SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:47 | 220 | 199,60 |
20.09.24 09:04:47 | 103 | 199,60 |
20.09.24 09:04:47 | 107 | 199,60 |
20.09.24 09:04:47 | 290 | 199,60 |
20.09.24 09:04:47 | 218 | 199,65 |
20.09.24 09:04:47 | 121 | 199,65 |
20.09.24 09:04:47 | 110 | 199,65 |
20.09.24 09:04:47 | 300 | 199,70 |
20.09.24 09:04:47 | 227 | 199,70 |
20.09.24 09:04:47 | 110 | 199,70 |
20.09.24 09:04:47 | 100 | 199,70 |
20.09.24 09:04:47 | 10 | 199,70 |
20.09.24 09:04:47 | 110 | 199,75 |
20.09.24 09:04:47 | 109 | 199,80 |
20.09.24 09:04:09 | 6 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:07 | 250 | 199,75 |
20.09.24 09:04:07 | 40 | 199,75 |
20.09.24 09:04:07 | 44 | 199,75 |
20.09.24 09:04:07 | 23 | 199,80 |
20.09.24 09:04:07 | 43 | 199,80 |
20.09.24 09:04:07 | 107 | 199,85 |
20.09.24 09:04:07 | 95 | 199,85 |
20.09.24 09:03:59 | 130 | 200,00 |
20.09.24 09:03:58 | 600 | 200,00 |
20.09.24 09:03:54 | 43 | 199,85 |
20.09.24 09:03:54 | 43 | 199,90 |
20.09.24 09:03:54 | 43 | 199,95 |
20.09.24 09:03:54 | 112 | 199,95 |
20.09.24 09:03:54 | 43 | 199,85 |
20.09.24 09:03:54 | 330 | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:54 | 118 | 199,85 |
20.09.24 09:03:54 | 33 | 200,00 |
20.09.24 09:03:54 | 9 | 200,00 |
20.09.24 09:03:53 | 45 | 200,00 |
20.09.24 09:03:46 | 60 | 200,00 |
20.09.24 09:03:32 | 45 | 199,90 |
20.09.24 09:03:31 | 113 | 199,55 |
20.09.24 09:03:31 | 330 | 199,55 |
20.09.24 09:03:31 | 530 | 199,50 |
20.09.24 09:03:31 | 221 | 199,55 |
20.09.24 09:03:26 | 42 | 199,50 |
20.09.24 09:03:26 | 25 | 199,50 |
20.09.24 09:03:20 | 88 | 199,60 |
20.09.24 09:03:20 | 67 | 199,60 |
20.09.24 09:03:20 | 43 | 199,55 |