SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:45 | 25 | 199,35 |
20.09.24 09:08:37 | 500 | 199,40 |
20.09.24 09:08:37 | 10 | 199,30 |
20.09.24 09:08:32 | 81 | 199,30 |
20.09.24 09:08:32 | 50 | 199,40 |
20.09.24 09:08:16 | 74 | 199,30 |
20.09.24 09:08:16 | 3 | 199,30 |
20.09.24 09:08:16 | 325 | 199,35 |
20.09.24 09:08:16 | 80 | 199,35 |
20.09.24 09:08:16 | 16 | 199,45 |
20.09.24 09:08:08 | 56 | 199,60 |
20.09.24 09:08:05 | 45 | 199,45 |
20.09.24 09:07:56 | 10 | 199,50 |
20.09.24 09:07:53 | 14 | 199,45 |
20.09.24 09:07:53 | 4,99 Tsd. | 199,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:53 | 3 | 199,45 |
20.09.24 09:07:53 | 23 | 199,45 |
20.09.24 09:07:53 | 427 | 199,45 |
20.09.24 09:07:53 | 3 | 199,50 |
20.09.24 09:07:53 | 3 | 199,50 |
20.09.24 09:07:53 | 200 | 199,50 |
20.09.24 09:07:53 | 229 | 199,55 |
20.09.24 09:07:53 | 612 | 199,55 |
20.09.24 09:07:53 | 388 | 199,55 |
20.09.24 09:07:53 | 379 | 199,60 |
20.09.24 09:07:50 | 10 | 199,60 |
20.09.24 09:07:50 | 293 | 199,60 |
20.09.24 09:07:50 | 10 | 199,60 |
20.09.24 09:07:50 | 497 | 199,60 |
20.09.24 09:07:44 | 10 | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:44 | 790 | 199,60 |
20.09.24 09:07:44 | 790 | 199,60 |
20.09.24 09:07:44 | 10 | 199,60 |
20.09.24 09:07:44 | 54 | 199,60 |
20.09.24 09:07:44 | 708 | 199,60 |
20.09.24 09:07:44 | 92 | 199,60 |
20.09.24 09:07:42 | 100 | 199,65 |
20.09.24 09:07:42 | 200 | 199,65 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |
20.09.24 09:07:41 | 800 | 199,60 |