SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:12 | 287 | 198,60 |
20.09.24 09:12:12 | 141 | 198,60 |
20.09.24 09:12:12 | 750 | 198,60 |
20.09.24 09:12:12 | 470 | 198,60 |
20.09.24 09:12:11 | 470 | 198,65 |
20.09.24 09:12:11 | 180 | 198,65 |
20.09.24 09:12:11 | 251 | 198,65 |
20.09.24 09:12:11 | 125 | 198,65 |
20.09.24 09:12:08 | 75 | 198,65 |
20.09.24 09:12:08 | 30 | 198,65 |
20.09.24 09:12:08 | 115 | 198,70 |
20.09.24 09:12:08 | 100 | 198,70 |
20.09.24 09:12:02 | 846 | 198,75 |
20.09.24 09:12:02 | 154 | 198,75 |
20.09.24 09:11:59 | 146 | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:59 | 464 | 198,70 |
20.09.24 09:11:59 | 344 | 198,70 |
20.09.24 09:11:59 | 5 | 198,70 |
20.09.24 09:11:44 | 108 | 198,65 |
20.09.24 09:11:44 | 3,04 Tsd. | 198,65 |
20.09.24 09:11:44 | 91 | 198,65 |
20.09.24 09:11:44 | 51 | 198,65 |
20.09.24 09:11:44 | 431 | 198,65 |
20.09.24 09:11:44 | 668 | 198,65 |
20.09.24 09:11:44 | 359 | 198,65 |
20.09.24 09:11:44 | 120 | 198,65 |
20.09.24 09:11:44 | 238 | 198,65 |
20.09.24 09:11:44 | 98 | 198,45 |
20.09.24 09:11:44 | 97 | 198,45 |
20.09.24 09:11:26 | 62 | 198,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:26 | 50 | 198,55 |
20.09.24 09:11:26 | 120 | 198,55 |
20.09.24 09:11:26 | 22 | 198,50 |
20.09.24 09:11:26 | 290 | 198,50 |
20.09.24 09:11:26 | 300 | 198,50 |
20.09.24 09:11:26 | 300 | 198,55 |
20.09.24 09:11:26 | 417 | 198,50 |
20.09.24 09:11:26 | 123 | 198,50 |
20.09.24 09:11:26 | 300 | 198,45 |
20.09.24 09:11:26 | 300 | 198,40 |
20.09.24 09:11:26 | 105 | 198,35 |
20.09.24 09:11:26 | 300 | 198,40 |
20.09.24 09:11:26 | 41 | 198,45 |
20.09.24 09:11:26 | 431 | 198,45 |
20.09.24 09:11:26 | 300 | 198,45 |