SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:26 | 178 | 198,80 |
20.09.24 09:16:26 | 270 | 198,80 |
20.09.24 09:16:26 | 431 | 198,80 |
20.09.24 09:16:26 | 121 | 198,80 |
20.09.24 09:16:26 | 300 | 198,80 |
20.09.24 09:16:17 | 4 | 198,70 |
20.09.24 09:16:17 | 2 | 198,75 |
20.09.24 09:16:16 | 34 | 198,80 |
20.09.24 09:16:16 | 740 | 198,80 |
20.09.24 09:16:16 | 69 | 198,80 |
20.09.24 09:16:16 | 157 | 198,80 |
20.09.24 09:15:44 | 100 | 198,65 |
20.09.24 09:15:39 | 292 | 198,75 |
20.09.24 09:15:39 | 214 | 198,75 |
20.09.24 09:15:39 | 300 | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:39 | 230 | 198,70 |
20.09.24 09:15:39 | 500 | 198,70 |
20.09.24 09:15:25 | 2 | 198,65 |
20.09.24 09:15:17 | 30 | 198,55 |
20.09.24 09:15:17 | 110 | 198,55 |
20.09.24 09:15:17 | 60 | 198,55 |
20.09.24 09:15:07 | 116 | 198,50 |
20.09.24 09:15:07 | 5 | 198,60 |
20.09.24 09:14:59 | 87 | 198,60 |
20.09.24 09:14:59 | 257 | 198,60 |
20.09.24 09:14:59 | 431 | 198,60 |
20.09.24 09:14:59 | 225 | 198,60 |
20.09.24 09:14:41 | 165 | 198,55 |
20.09.24 09:14:41 | 589 | 198,55 |
20.09.24 09:14:40 | 168 | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:40 | 341 | 198,45 |
20.09.24 09:14:40 | 3 | 198,45 |
20.09.24 09:14:29 | 65 | 198,35 |
20.09.24 09:14:29 | 1 | 198,40 |
20.09.24 09:14:29 | 395 | 198,40 |
20.09.24 09:14:29 | 5 | 198,40 |
20.09.24 09:14:29 | 120 | 198,40 |
20.09.24 09:14:25 | 82 | 198,45 |
20.09.24 09:14:25 | 68 | 198,45 |
20.09.24 09:13:58 | 37 | 198,45 |
20.09.24 09:13:58 | 107 | 198,45 |
20.09.24 09:13:58 | 107 | 198,45 |
20.09.24 09:13:58 | 191 | 198,45 |
20.09.24 09:13:54 | 186 | 198,45 |
20.09.24 09:13:54 | 3 | 198,45 |