SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:47 | 42 | 199,30 |
20.09.24 09:24:47 | 349 | 199,30 |
20.09.24 09:24:47 | 9 | 199,30 |
20.09.24 09:24:47 | 221 | 199,30 |
20.09.24 09:24:46 | 238 | 199,25 |
20.09.24 09:24:46 | 612 | 199,25 |
20.09.24 09:23:51 | 348 | 199,30 |
20.09.24 09:23:51 | 200 | 199,30 |
20.09.24 09:23:29 | 344 | 199,30 |
20.09.24 09:23:29 | 122 | 199,30 |
20.09.24 09:23:18 | 50 | 199,45 |
20.09.24 09:23:08 | 5 | 199,45 |
20.09.24 09:22:35 | 300 | 199,50 |
20.09.24 09:22:35 | 200 | 199,50 |
20.09.24 09:22:27 | 344 | 199,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:27 | 156 | 199,35 |
20.09.24 09:22:26 | 140 | 199,30 |
20.09.24 09:22:21 | 10 | 199,30 |
20.09.24 09:22:17 | 56 | 199,25 |
20.09.24 09:22:17 | 161 | 199,25 |
20.09.24 09:22:17 | 2,86 Tsd. | 199,20 |
20.09.24 09:22:17 | 20 | 199,20 |
20.09.24 09:22:13 | 166 | 199,15 |
20.09.24 09:22:06 | 34 | 199,15 |
20.09.24 09:22:06 | 128 | 199,15 |
20.09.24 09:22:06 | 34 | 199,15 |
20.09.24 09:22:06 | 166 | 199,15 |
20.09.24 09:21:57 | 125 | 199,20 |
20.09.24 09:21:42 | 145 | 199,10 |
20.09.24 09:21:42 | 112 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:32 | 183 | 199,05 |
20.09.24 09:21:32 | 133 | 199,05 |
20.09.24 09:21:29 | 431 | 199,00 |
20.09.24 09:21:29 | 155 | 199,00 |
20.09.24 09:21:29 | 105 | 199,00 |
20.09.24 09:21:26 | 5 | 199,00 |
20.09.24 09:21:15 | 115 | 199,00 |
20.09.24 09:21:15 | 1,28 Tsd. | 199,00 |
20.09.24 09:21:15 | 205 | 199,00 |
20.09.24 09:21:15 | 377 | 199,00 |
20.09.24 09:21:15 | 120 | 199,00 |
20.09.24 09:21:15 | 122 | 199,00 |
20.09.24 09:21:15 | 100 | 199,00 |
20.09.24 09:21:15 | 1,08 Tsd. | 198,95 |
20.09.24 09:21:15 | 26 | 198,95 |