SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:58 | 1,20 Tsd. | 199,10 |
20.09.24 09:40:58 | 800 | 199,10 |
20.09.24 09:40:58 | 300 | 199,10 |
20.09.24 09:40:57 | 3 | 199,05 |
20.09.24 09:40:55 | 200 | 199,00 |
20.09.24 09:40:36 | 119 | 198,85 |
20.09.24 09:40:36 | 119 | 198,85 |
20.09.24 09:40:36 | 118 | 198,85 |
20.09.24 09:40:35 | 1,40 Tsd. | 198,85 |
20.09.24 09:40:35 | 300 | 198,85 |
20.09.24 09:40:08 | 74 | 198,80 |
20.09.24 09:40:08 | 2,37 Tsd. | 198,70 |
20.09.24 09:40:08 | 1,53 Tsd. | 198,70 |
20.09.24 09:40:08 | 970 | 198,70 |
20.09.24 09:40:08 | 80 | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:08 | 35 | 198,75 |
20.09.24 09:40:08 | 120 | 198,75 |
20.09.24 09:40:08 | 428 | 198,75 |
20.09.24 09:40:05 | 275 | 198,90 |
20.09.24 09:40:05 | 225 | 198,90 |
20.09.24 09:40:05 | 53 | 198,75 |
20.09.24 09:40:03 | 25 | 198,85 |
20.09.24 09:39:57 | 95 | 198,80 |
20.09.24 09:39:41 | 250 | 198,90 |
20.09.24 09:39:17 | 200 | 198,80 |
20.09.24 09:39:06 | 10 | 198,90 |
20.09.24 09:38:56 | 55 | 198,85 |
20.09.24 09:38:33 | 119 | 198,90 |
20.09.24 09:38:33 | 102 | 198,90 |
20.09.24 09:38:21 | 39 | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:16 | 110 | 198,80 |
20.09.24 09:38:13 | 19 | 198,75 |
20.09.24 09:38:13 | 106 | 198,80 |
20.09.24 09:38:13 | 85 | 198,80 |
20.09.24 09:38:06 | 311 | 198,85 |
20.09.24 09:38:03 | 184 | 198,80 |
20.09.24 09:37:33 | 173 | 198,70 |
20.09.24 09:37:33 | 127 | 198,70 |
20.09.24 09:37:33 | 111 | 198,60 |
20.09.24 09:37:33 | 121 | 198,55 |
20.09.24 09:37:20 | 14 | 198,50 |
20.09.24 09:37:20 | 182 | 198,50 |
20.09.24 09:36:52 | 140 | 198,40 |
20.09.24 09:36:47 | 173 | 198,40 |
20.09.24 09:36:47 | 3 | 198,40 |