SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:17 | 165 | 199,05 |
20.09.24 09:49:17 | 293 | 199,00 |
20.09.24 09:49:17 | 109 | 199,00 |
20.09.24 09:49:17 | 300 | 199,00 |
20.09.24 09:49:17 | 1,50 Tsd. | 199,05 |
20.09.24 09:49:17 | 4,95 Tsd. | 199,05 |
20.09.24 09:49:17 | 165 | 199,05 |
20.09.24 09:49:17 | 4,84 Tsd. | 199,05 |
20.09.24 09:49:17 | 153 | 199,05 |
20.09.24 09:49:08 | 73 | 199,00 |
20.09.24 09:48:51 | 183 | 199,00 |
20.09.24 09:48:38 | 34 | 198,90 |
20.09.24 09:48:36 | 17 | 199,00 |
20.09.24 09:48:00 | 156 | 198,85 |
20.09.24 09:47:57 | 20 | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:45 | 744 | 198,75 |
20.09.24 09:47:45 | 531 | 198,75 |
20.09.24 09:47:45 | 3 | 198,75 |
20.09.24 09:47:37 | 200 | 198,70 |
20.09.24 09:47:30 | 137 | 198,70 |
20.09.24 09:47:30 | 229 | 198,70 |
20.09.24 09:47:30 | 305 | 198,65 |
20.09.24 09:47:30 | 6 | 198,65 |
20.09.24 09:47:30 | 268 | 198,65 |
20.09.24 09:46:57 | 25 | 198,65 |
20.09.24 09:46:35 | 261 | 198,65 |
20.09.24 09:46:35 | 400 | 198,65 |
20.09.24 09:46:35 | 339 | 198,65 |
20.09.24 09:46:35 | 61 | 198,65 |
20.09.24 09:46:23 | 3 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:23 | 250 | 198,55 |
20.09.24 09:46:18 | 15 | 198,60 |
20.09.24 09:46:18 | 431 | 198,55 |
20.09.24 09:46:18 | 300 | 198,55 |
20.09.24 09:46:06 | 35 | 198,50 |
20.09.24 09:46:06 | 327 | 198,50 |
20.09.24 09:46:06 | 300 | 198,50 |
20.09.24 09:46:06 | 348 | 198,50 |
20.09.24 09:46:03 | 5 | 198,60 |
20.09.24 09:45:36 | 62 | 198,55 |
20.09.24 09:45:36 | 85 | 198,55 |
20.09.24 09:45:36 | 299 | 198,55 |
20.09.24 09:45:36 | 300 | 198,55 |
20.09.24 09:45:35 | 117 | 198,60 |
20.09.24 09:45:35 | 106 | 198,60 |