SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:20 | 431 | 198,85 |
20.09.24 09:56:20 | 25 | 198,85 |
20.09.24 09:56:20 | 79 | 198,85 |
20.09.24 09:55:48 | 7 | 199,00 |
20.09.24 09:55:42 | 119 | 198,95 |
20.09.24 09:55:42 | 109 | 198,95 |
20.09.24 09:55:41 | 450 | 198,95 |
20.09.24 09:55:41 | 47 | 199,00 |
20.09.24 09:55:41 | 53 | 199,00 |
20.09.24 09:55:41 | 2 | 199,00 |
20.09.24 09:55:16 | 50 | 199,15 |
20.09.24 09:54:41 | 117 | 199,10 |
20.09.24 09:54:41 | 104 | 199,10 |
20.09.24 09:54:41 | 42 | 199,10 |
20.09.24 09:54:22 | 120 | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:12 | 79 | 199,25 |
20.09.24 09:54:07 | 5 | 199,25 |
20.09.24 09:53:48 | 88 | 199,15 |
20.09.24 09:53:48 | 207 | 199,15 |
20.09.24 09:53:47 | 343 | 199,05 |
20.09.24 09:53:47 | 220 | 199,00 |
20.09.24 09:53:47 | 431 | 199,00 |
20.09.24 09:53:47 | 490 | 199,00 |
20.09.24 09:53:44 | 1 | 199,10 |
20.09.24 09:53:44 | 123 | 199,10 |
20.09.24 09:53:44 | 237 | 199,10 |
20.09.24 09:53:33 | 101 | 199,15 |
20.09.24 09:53:33 | 199 | 199,15 |
20.09.24 09:53:33 | 18 | 199,10 |
20.09.24 09:53:33 | 1,41 Tsd. | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:33 | 329 | 199,10 |
20.09.24 09:53:33 | 2,60 Tsd. | 199,10 |
20.09.24 09:53:33 | 1,19 Tsd. | 199,10 |
20.09.24 09:53:33 | 1,41 Tsd. | 199,10 |
20.09.24 09:53:33 | 1,19 Tsd. | 199,10 |
20.09.24 09:53:33 | 392 | 199,10 |
20.09.24 09:53:33 | 185 | 199,10 |
20.09.24 09:53:28 | 111 | 199,05 |
20.09.24 09:53:28 | 300 | 199,05 |
20.09.24 09:53:28 | 448 | 199,05 |
20.09.24 09:53:28 | 13 | 199,05 |
20.09.24 09:53:28 | 310 | 199,05 |
20.09.24 09:53:18 | 1 | 199,10 |
20.09.24 09:53:01 | 1,91 Tsd. | 199,10 |
20.09.24 09:53:01 | 2,10 Tsd. | 199,10 |