SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:10 | 200 | 198,10 |
20.09.24 10:02:10 | 25 | 198,10 |
20.09.24 10:02:10 | 6 | 198,10 |
20.09.24 10:02:10 | 100 | 198,15 |
20.09.24 10:02:08 | 47 | 198,20 |
20.09.24 10:02:08 | 250 | 198,20 |
20.09.24 10:02:06 | 1,00 Tsd. | 198,25 |
20.09.24 10:02:06 | 225 | 198,25 |
20.09.24 10:02:06 | 47 | 198,30 |
20.09.24 10:02:06 | 3,25 Tsd. | 198,30 |
20.09.24 10:02:06 | 300 | 198,30 |
20.09.24 10:02:06 | 400 | 198,30 |
20.09.24 10:02:06 | 400 | 198,30 |
20.09.24 10:02:06 | 800 | 198,30 |
20.09.24 10:02:06 | 355 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:06 | 5 | 198,30 |
20.09.24 10:01:47 | 200 | 198,45 |
20.09.24 10:01:46 | 252 | 198,40 |
20.09.24 10:01:46 | 29 | 198,40 |
20.09.24 10:01:46 | 6 | 198,40 |
20.09.24 10:01:27 | 250 | 198,45 |
20.09.24 10:01:27 | 3 | 198,45 |
20.09.24 10:01:25 | 97 | 198,50 |
20.09.24 10:01:25 | 403 | 198,50 |
20.09.24 10:01:25 | 2 | 198,55 |
20.09.24 10:00:47 | 320 | 198,50 |
20.09.24 10:00:47 | 124 | 198,55 |
20.09.24 10:00:47 | 75 | 198,50 |
20.09.24 10:00:47 | 175 | 198,50 |
20.09.24 10:00:32 | 47 | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:32 | 4 | 198,50 |
20.09.24 10:00:20 | 164 | 198,50 |
20.09.24 10:00:20 | 136 | 198,50 |
20.09.24 10:00:18 | 64 | 198,50 |
20.09.24 10:00:16 | 2,64 Tsd. | 198,60 |
20.09.24 10:00:16 | 800 | 198,60 |
20.09.24 10:00:16 | 795 | 198,60 |
20.09.24 10:00:16 | 462 | 198,60 |
20.09.24 10:00:16 | 300 | 198,60 |
20.09.24 10:00:16 | 648 | 198,65 |
20.09.24 10:00:16 | 275 | 198,65 |
20.09.24 10:00:16 | 415 | 198,65 |
20.09.24 10:00:15 | 113 | 198,65 |
20.09.24 10:00:15 | 400 | 198,65 |
20.09.24 10:00:15 | 300 | 198,65 |