SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:33 | 8 | 198,00 |
20.09.24 10:04:33 | 2,00 Tsd. | 198,00 |
20.09.24 10:04:33 | 102 | 198,00 |
20.09.24 10:04:33 | 2 | 198,00 |
20.09.24 10:04:33 | 3 | 198,00 |
20.09.24 10:04:33 | 150 | 198,00 |
20.09.24 10:04:33 | 10 | 198,00 |
20.09.24 10:04:33 | 50 | 198,00 |
20.09.24 10:04:33 | 200 | 198,00 |
20.09.24 10:04:33 | 50 | 198,00 |
20.09.24 10:04:33 | 50 | 198,05 |
20.09.24 10:04:33 | 81 | 198,05 |
20.09.24 10:04:33 | 493 | 198,05 |
20.09.24 10:04:33 | 1,00 Tsd. | 198,05 |
20.09.24 10:04:30 | 94 | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:30 | 1 | 198,10 |
20.09.24 10:04:22 | 1 | 198,15 |
20.09.24 10:04:12 | 27 | 198,15 |
20.09.24 10:04:02 | 35 | 198,15 |
20.09.24 10:04:02 | 10 | 198,15 |
20.09.24 10:03:58 | 100 | 198,20 |
20.09.24 10:03:46 | 5 | 198,25 |
20.09.24 10:03:26 | 234 | 198,20 |
20.09.24 10:03:26 | 93 | 198,20 |
20.09.24 10:03:16 | 75 | 198,25 |
20.09.24 10:03:05 | 38 | 198,25 |
20.09.24 10:03:05 | 347 | 198,25 |
20.09.24 10:03:05 | 400 | 198,25 |
20.09.24 10:02:37 | 250 | 198,30 |
20.09.24 10:02:37 | 304 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:34 | 253 | 198,25 |
20.09.24 10:02:26 | 116 | 198,25 |
20.09.24 10:02:26 | 60 | 198,25 |
20.09.24 10:02:26 | 119 | 198,30 |
20.09.24 10:02:26 | 24 | 198,25 |
20.09.24 10:02:26 | 76 | 198,25 |
20.09.24 10:02:26 | 126 | 198,25 |
20.09.24 10:02:26 | 148 | 198,25 |
20.09.24 10:02:26 | 497 | 198,25 |
20.09.24 10:02:22 | 83 | 198,20 |
20.09.24 10:02:17 | 121 | 198,20 |
20.09.24 10:02:17 | 466 | 198,20 |
20.09.24 10:02:17 | 101 | 198,20 |
20.09.24 10:02:10 | 153 | 198,10 |
20.09.24 10:02:10 | 116 | 198,10 |