SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:08 | 526 | 197,90 |
20.09.24 10:06:03 | 222 | 197,90 |
20.09.24 10:06:03 | 163 | 197,90 |
20.09.24 10:06:03 | 290 | 197,95 |
20.09.24 10:06:03 | 313 | 197,95 |
20.09.24 10:06:03 | 155 | 197,95 |
20.09.24 10:06:03 | 420 | 197,95 |
20.09.24 10:06:03 | 229 | 197,90 |
20.09.24 10:06:03 | 431 | 197,90 |
20.09.24 10:06:03 | 290 | 197,90 |
20.09.24 10:06:03 | 306 | 197,90 |
20.09.24 10:06:03 | 110 | 197,90 |
20.09.24 10:05:59 | 48 | 197,90 |
20.09.24 10:05:59 | 150 | 197,80 |
20.09.24 10:05:59 | 150 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:47 | 243 | 197,85 |
20.09.24 10:05:32 | 21 | 197,85 |
20.09.24 10:05:32 | 479 | 197,85 |
20.09.24 10:05:16 | 29 | 197,90 |
20.09.24 10:05:12 | 75 | 197,80 |
20.09.24 10:04:55 | 2,00 Tsd. | 197,80 |
20.09.24 10:04:47 | 899 | 197,80 |
20.09.24 10:04:47 | 47 | 197,80 |
20.09.24 10:04:47 | 327 | 197,80 |
20.09.24 10:04:47 | 10 | 197,80 |
20.09.24 10:04:47 | 6 | 197,85 |
20.09.24 10:04:47 | 86 | 197,85 |
20.09.24 10:04:47 | 125 | 197,85 |
20.09.24 10:04:42 | 25 | 197,95 |
20.09.24 10:04:37 | 90 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:33 | 26 | 198,00 |
20.09.24 10:04:33 | 300 | 198,00 |
20.09.24 10:04:33 | 409 | 198,00 |
20.09.24 10:04:33 | 3 | 197,95 |
20.09.24 10:04:33 | 36 | 198,00 |
20.09.24 10:04:33 | 1,03 Tsd. | 198,00 |
20.09.24 10:04:33 | 10 | 198,00 |
20.09.24 10:04:33 | 707 | 198,00 |
20.09.24 10:04:33 | 258 | 198,00 |
20.09.24 10:04:33 | 200 | 198,00 |
20.09.24 10:04:33 | 3 | 198,00 |
20.09.24 10:04:33 | 25 | 198,00 |
20.09.24 10:04:33 | 2,31 Tsd. | 198,00 |
20.09.24 10:04:33 | 5 | 198,00 |
20.09.24 10:04:33 | 100 | 198,00 |