SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:42 | 107 | 197,50 |
20.09.24 10:13:42 | 226 | 197,50 |
20.09.24 10:13:42 | 307 | 197,50 |
20.09.24 10:13:42 | 300 | 197,50 |
20.09.24 10:13:35 | 116 | 197,40 |
20.09.24 10:13:33 | 182 | 197,40 |
20.09.24 10:13:33 | 37 | 197,40 |
20.09.24 10:13:33 | 297 | 197,40 |
20.09.24 10:13:33 | 71 | 197,40 |
20.09.24 10:12:31 | 118 | 197,50 |
20.09.24 10:12:31 | 200 | 197,40 |
20.09.24 10:12:23 | 500 | 197,40 |
20.09.24 10:12:12 | 188 | 197,50 |
20.09.24 10:12:11 | 6 | 197,45 |
20.09.24 10:12:11 | 78 | 197,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:52 | 6 | 197,40 |
20.09.24 10:11:52 | 330 | 197,40 |
20.09.24 10:11:52 | 47 | 197,35 |
20.09.24 10:11:52 | 580 | 197,35 |
20.09.24 10:11:51 | 7 | 197,35 |
20.09.24 10:11:51 | 7 | 197,35 |
20.09.24 10:11:51 | 125 | 197,35 |
20.09.24 10:11:51 | 31 | 197,35 |
20.09.24 10:11:51 | 3 | 197,35 |
20.09.24 10:11:31 | 148 | 197,45 |
20.09.24 10:11:13 | 200 | 197,50 |
20.09.24 10:11:13 | 1 | 197,50 |
20.09.24 10:11:06 | 6 | 197,60 |
20.09.24 10:11:06 | 65 | 197,60 |
20.09.24 10:11:01 | 5 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:48 | 174 | 197,65 |
20.09.24 10:10:48 | 12 | 197,65 |
20.09.24 10:10:45 | 56 | 197,65 |
20.09.24 10:10:44 | 144 | 197,65 |
20.09.24 10:10:44 | 100 | 197,65 |
20.09.24 10:10:44 | 10 | 197,65 |
20.09.24 10:10:44 | 107 | 197,70 |
20.09.24 10:10:44 | 206 | 197,70 |
20.09.24 10:10:33 | 279 | 197,70 |
20.09.24 10:10:33 | 300 | 197,70 |
20.09.24 10:10:33 | 1,82 Tsd. | 197,70 |
20.09.24 10:10:33 | 84 | 197,70 |
20.09.24 10:10:33 | 385 | 197,70 |
20.09.24 10:10:33 | 244 | 197,70 |
20.09.24 10:10:33 | 941 | 197,70 |