SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:33 | 79 | 197,70 |
20.09.24 10:10:29 | 11 | 197,80 |
20.09.24 10:09:52 | 412 | 197,75 |
20.09.24 10:09:52 | 268 | 197,75 |
20.09.24 10:09:40 | 25 | 197,65 |
20.09.24 10:09:19 | 4 | 197,70 |
20.09.24 10:09:19 | 3 | 197,70 |
20.09.24 10:09:19 | 35 | 197,70 |
20.09.24 10:09:19 | 2 | 197,70 |
20.09.24 10:09:19 | 792 | 197,70 |
20.09.24 10:09:08 | 124 | 197,70 |
20.09.24 10:09:04 | 5 | 197,85 |
20.09.24 10:07:56 | 2 | 197,80 |
20.09.24 10:07:56 | 3 | 197,80 |
20.09.24 10:07:52 | 168 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:52 | 76 | 197,80 |
20.09.24 10:07:52 | 79 | 197,80 |
20.09.24 10:07:52 | 224 | 197,80 |
20.09.24 10:07:45 | 3 | 197,80 |
20.09.24 10:07:37 | 42 | 197,80 |
20.09.24 10:07:37 | 300 | 197,80 |
20.09.24 10:07:37 | 210 | 197,80 |
20.09.24 10:07:37 | 84 | 197,70 |
20.09.24 10:07:36 | 307 | 197,75 |
20.09.24 10:07:36 | 327 | 197,75 |
20.09.24 10:07:36 | 25 | 197,75 |
20.09.24 10:07:36 | 109 | 197,80 |
20.09.24 10:07:36 | 41 | 197,80 |
20.09.24 10:07:34 | 3 | 197,90 |
20.09.24 10:07:28 | 200 | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:28 | 177 | 197,85 |
20.09.24 10:07:18 | 3 | 197,95 |
20.09.24 10:07:14 | 8 | 197,85 |
20.09.24 10:07:11 | 431 | 197,95 |
20.09.24 10:07:10 | 119 | 197,95 |
20.09.24 10:07:10 | 312 | 197,95 |
20.09.24 10:07:10 | 472 | 197,95 |
20.09.24 10:07:08 | 5 | 197,95 |
20.09.24 10:07:08 | 3 | 197,95 |
20.09.24 10:07:07 | 26 | 197,80 |
20.09.24 10:07:05 | 71 | 197,95 |
20.09.24 10:07:05 | 450 | 197,95 |
20.09.24 10:07:05 | 37 | 197,95 |
20.09.24 10:07:05 | 865 | 198,00 |
20.09.24 10:07:05 | 524 | 198,00 |