SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:38 | 131 | 198,85 |
20.09.24 09:59:38 | 101 | 198,85 |
20.09.24 09:59:38 | 116 | 198,80 |
20.09.24 09:59:38 | 114 | 198,80 |
20.09.24 09:59:38 | 21 | 198,80 |
20.09.24 09:59:38 | 16 | 198,80 |
20.09.24 09:59:36 | 2 | 198,80 |
20.09.24 09:59:33 | 3 | 198,80 |
20.09.24 09:59:17 | 800 | 198,70 |
20.09.24 09:59:17 | 1,60 Tsd. | 198,70 |
20.09.24 09:59:17 | 1,25 Tsd. | 198,70 |
20.09.24 09:59:17 | 3,16 Tsd. | 198,70 |
20.09.24 09:59:17 | 2,27 Tsd. | 198,70 |
20.09.24 09:59:17 | 217 | 198,70 |
20.09.24 09:59:17 | 2,95 Tsd. | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:17 | 2,05 Tsd. | 198,70 |
20.09.24 09:59:17 | 250 | 198,70 |
20.09.24 09:59:15 | 500 | 198,75 |
20.09.24 09:59:15 | 8 | 198,80 |
20.09.24 09:59:11 | 2 | 198,80 |
20.09.24 09:59:04 | 265 | 198,85 |
20.09.24 09:58:31 | 3 | 198,80 |
20.09.24 09:58:14 | 80 | 198,80 |
20.09.24 09:58:12 | 500 | 198,75 |
20.09.24 09:57:39 | 7 | 198,85 |
20.09.24 09:57:39 | 377 | 198,85 |
20.09.24 09:57:39 | 100 | 198,90 |
20.09.24 09:57:39 | 123 | 198,90 |
20.09.24 09:57:39 | 100 | 198,90 |
20.09.24 09:57:37 | 309 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:57:37 | 637 | 199,00 |
20.09.24 09:57:36 | 820 | 199,00 |
20.09.24 09:57:36 | 43 | 199,00 |
20.09.24 09:57:30 | 431 | 198,95 |
20.09.24 09:57:30 | 216 | 198,95 |
20.09.24 09:57:24 | 5 | 198,90 |
20.09.24 09:57:03 | 75 | 198,85 |
20.09.24 09:56:38 | 103 | 198,85 |
20.09.24 09:56:20 | 97 | 198,85 |
20.09.24 09:56:20 | 25 | 198,85 |
20.09.24 09:56:20 | 7 | 198,85 |
20.09.24 09:56:20 | 173 | 198,85 |
20.09.24 09:56:20 | 113 | 198,85 |
20.09.24 09:56:20 | 25 | 198,85 |
20.09.24 09:56:20 | 25 | 198,85 |