SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:16 | 95 | 199,15 |
20.09.24 09:28:02 | 100 | 199,25 |
20.09.24 09:27:41 | 114 | 199,20 |
20.09.24 09:27:41 | 115 | 199,20 |
20.09.24 09:27:41 | 695 | 199,20 |
20.09.24 09:27:41 | 164 | 199,20 |
20.09.24 09:27:35 | 32 | 199,25 |
20.09.24 09:27:35 | 243 | 199,25 |
20.09.24 09:27:35 | 118 | 199,25 |
20.09.24 09:27:35 | 95 | 199,20 |
20.09.24 09:27:35 | 220 | 199,20 |
20.09.24 09:27:35 | 25 | 199,20 |
20.09.24 09:27:35 | 117 | 199,20 |
20.09.24 09:27:35 | 105 | 199,20 |
20.09.24 09:27:35 | 50 | 199,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:35 | 431 | 199,20 |
20.09.24 09:27:35 | 98 | 199,20 |
20.09.24 09:27:26 | 6 | 199,20 |
20.09.24 09:27:23 | 100 | 199,15 |
20.09.24 09:27:22 | 108 | 199,25 |
20.09.24 09:27:20 | 5 | 199,30 |
20.09.24 09:27:20 | 218 | 199,30 |
20.09.24 09:27:20 | 228 | 199,35 |
20.09.24 09:27:20 | 341 | 199,35 |
20.09.24 09:26:40 | 125 | 199,45 |
20.09.24 09:26:18 | 73 | 199,35 |
20.09.24 09:26:18 | 27 | 199,35 |
20.09.24 09:26:18 | 83 | 199,35 |
20.09.24 09:25:58 | 375 | 199,30 |
20.09.24 09:25:58 | 574 | 199,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:51 | 125 | 199,25 |
20.09.24 09:25:51 | 20 | 199,25 |
20.09.24 09:25:51 | 42 | 199,25 |
20.09.24 09:25:50 | 10 | 199,25 |
20.09.24 09:25:50 | 219 | 199,25 |
20.09.24 09:25:40 | 11 | 199,00 |
20.09.24 09:25:18 | 81 | 199,15 |
20.09.24 09:25:18 | 14 | 199,15 |
20.09.24 09:25:18 | 112 | 199,15 |
20.09.24 09:25:18 | 200 | 199,15 |
20.09.24 09:25:17 | 171 | 199,20 |
20.09.24 09:24:54 | 25 | 199,20 |
20.09.24 09:24:50 | 223 | 199,25 |
20.09.24 09:24:47 | 452 | 199,30 |
20.09.24 09:24:47 | 9 | 199,30 |