SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:31 | 118 | 198,70 |
20.09.24 09:19:31 | 102 | 198,70 |
20.09.24 09:19:31 | 300 | 198,70 |
20.09.24 09:19:31 | 100 | 198,70 |
20.09.24 09:19:31 | 230 | 198,70 |
20.09.24 09:19:31 | 218 | 198,65 |
20.09.24 09:19:31 | 229 | 198,65 |
20.09.24 09:19:31 | 181 | 198,60 |
20.09.24 09:19:31 | 431 | 198,60 |
20.09.24 09:19:31 | 101 | 198,60 |
20.09.24 09:19:28 | 15 | 198,60 |
20.09.24 09:19:22 | 112 | 198,45 |
20.09.24 09:19:14 | 28 | 198,50 |
20.09.24 09:19:14 | 3 | 198,50 |
20.09.24 09:19:10 | 120 | 198,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:10 | 2 | 198,70 |
20.09.24 09:19:10 | 2 | 198,70 |
20.09.24 09:18:52 | 6 | 198,85 |
20.09.24 09:18:46 | 100 | 198,75 |
20.09.24 09:18:46 | 238 | 198,80 |
20.09.24 09:18:46 | 562 | 198,80 |
20.09.24 09:18:46 | 25 | 198,80 |
20.09.24 09:18:46 | 1,50 Tsd. | 198,85 |
20.09.24 09:18:44 | 100 | 198,90 |
20.09.24 09:18:24 | 1 | 198,95 |
20.09.24 09:17:57 | 74 | 198,85 |
20.09.24 09:17:57 | 171 | 198,85 |
20.09.24 09:17:43 | 14 | 198,85 |
20.09.24 09:17:15 | 365 | 198,90 |
20.09.24 09:17:15 | 506 | 198,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:15 | 10 | 198,90 |
20.09.24 09:17:14 | 176 | 198,85 |
20.09.24 09:17:14 | 168 | 198,85 |
20.09.24 09:16:59 | 431 | 198,80 |
20.09.24 09:16:59 | 27 | 198,80 |
20.09.24 09:16:59 | 391 | 198,80 |
20.09.24 09:16:59 | 159 | 198,80 |
20.09.24 09:16:59 | 403 | 198,80 |
20.09.24 09:16:59 | 25 | 198,80 |
20.09.24 09:16:45 | 100 | 198,80 |
20.09.24 09:16:28 | 222 | 198,85 |
20.09.24 09:16:28 | 300 | 198,85 |
20.09.24 09:16:28 | 378 | 198,85 |
20.09.24 09:16:28 | 100 | 198,85 |
20.09.24 09:16:26 | 3,20 Tsd. | 198,80 |