SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:20 | 80 | 198,25 |
20.09.24 09:11:13 | 400 | 198,40 |
20.09.24 09:11:13 | 108 | 198,40 |
20.09.24 09:11:13 | 115 | 198,40 |
20.09.24 09:11:13 | 4 | 198,40 |
20.09.24 09:11:13 | 766 | 198,40 |
20.09.24 09:11:13 | 431 | 198,40 |
20.09.24 09:11:12 | 29 | 198,50 |
20.09.24 09:11:12 | 44 | 198,50 |
20.09.24 09:11:12 | 156 | 198,50 |
20.09.24 09:11:12 | 3 | 198,50 |
20.09.24 09:11:12 | 500 | 198,50 |
20.09.24 09:11:12 | 5 | 198,50 |
20.09.24 09:11:12 | 10 | 198,50 |
20.09.24 09:11:12 | 400 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:12 | 26 | 198,60 |
20.09.24 09:11:12 | 1 | 198,65 |
20.09.24 09:11:09 | 88 | 198,55 |
20.09.24 09:11:06 | 40 | 198,60 |
20.09.24 09:11:05 | 25 | 198,60 |
20.09.24 09:11:05 | 71 | 198,60 |
20.09.24 09:11:05 | 193 | 198,60 |
20.09.24 09:11:05 | 400 | 198,65 |
20.09.24 09:11:00 | 93 | 198,75 |
20.09.24 09:10:59 | 137 | 198,75 |
20.09.24 09:10:59 | 343 | 198,75 |
20.09.24 09:10:59 | 343 | 198,75 |
20.09.24 09:10:59 | 343 | 198,75 |
20.09.24 09:10:58 | 300 | 198,70 |
20.09.24 09:10:58 | 94 | 198,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:54 | 6 | 198,75 |
20.09.24 09:10:54 | 98 | 198,75 |
20.09.24 09:10:43 | 96 | 198,80 |
20.09.24 09:10:43 | 38 | 198,80 |
20.09.24 09:10:43 | 109 | 198,80 |
20.09.24 09:10:41 | 20 | 198,95 |
20.09.24 09:10:37 | 102 | 198,80 |
20.09.24 09:10:35 | 3 | 199,00 |
20.09.24 09:10:27 | 94 | 198,90 |
20.09.24 09:10:26 | 13 | 198,95 |
20.09.24 09:10:26 | 110 | 198,95 |
20.09.24 09:10:26 | 300 | 198,95 |
20.09.24 09:10:19 | 117 | 198,65 |
20.09.24 09:10:19 | 112 | 198,65 |
20.09.24 09:10:19 | 116 | 198,65 |