SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:11 | 431 | 199,20 |
20.09.24 09:10:11 | 1,13 Tsd. | 199,20 |
20.09.24 09:10:11 | 680 | 199,20 |
20.09.24 09:10:09 | 152 | 199,20 |
20.09.24 09:10:09 | 36 | 199,20 |
20.09.24 09:09:59 | 215 | 199,15 |
20.09.24 09:09:59 | 350 | 199,10 |
20.09.24 09:09:59 | 177 | 199,10 |
20.09.24 09:09:46 | 1 | 199,05 |
20.09.24 09:09:46 | 10 | 199,05 |
20.09.24 09:09:46 | 93 | 199,05 |
20.09.24 09:09:46 | 478 | 199,05 |
20.09.24 09:09:46 | 25 | 199,05 |
20.09.24 09:09:39 | 353 | 199,10 |
20.09.24 09:09:38 | 91 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:38 | 147 | 199,10 |
20.09.24 09:09:37 | 431 | 199,10 |
20.09.24 09:09:37 | 95 | 199,10 |
20.09.24 09:09:37 | 249 | 199,10 |
20.09.24 09:09:23 | 100 | 199,25 |
20.09.24 09:09:23 | 20 | 199,15 |
20.09.24 09:09:23 | 10 | 199,15 |
20.09.24 09:09:19 | 97 | 199,15 |
20.09.24 09:09:19 | 431 | 199,30 |
20.09.24 09:09:19 | 101 | 199,30 |
20.09.24 09:09:19 | 119 | 199,30 |
20.09.24 09:09:19 | 3 | 199,30 |
20.09.24 09:09:07 | 300 | 199,20 |
20.09.24 09:09:07 | 58 | 199,15 |
20.09.24 09:09:07 | 254 | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:07 | 796 | 199,15 |
20.09.24 09:09:04 | 507 | 199,05 |
20.09.24 09:09:04 | 225 | 199,05 |
20.09.24 09:09:04 | 12 | 199,10 |
20.09.24 09:09:04 | 3 | 199,10 |
20.09.24 09:09:04 | 7 | 199,15 |
20.09.24 09:09:04 | 97 | 199,15 |
20.09.24 09:09:04 | 100 | 199,15 |
20.09.24 09:08:53 | 3 | 199,20 |
20.09.24 09:08:53 | 84 | 199,20 |
20.09.24 09:08:53 | 2 | 199,20 |
20.09.24 09:08:53 | 10 | 199,30 |
20.09.24 09:08:46 | 300 | 199,30 |
20.09.24 09:08:46 | 190 | 199,30 |
20.09.24 09:08:46 | 47 | 199,35 |