SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:19 | 310 | 198,65 |
20.09.24 09:10:18 | 5 | 198,80 |
20.09.24 09:10:18 | 30 | 198,90 |
20.09.24 09:10:18 | 91 | 198,90 |
20.09.24 09:10:18 | 120 | 198,85 |
20.09.24 09:10:18 | 500 | 198,85 |
20.09.24 09:10:18 | 300 | 198,90 |
20.09.24 09:10:18 | 300 | 199,00 |
20.09.24 09:10:18 | 291 | 198,95 |
20.09.24 09:10:18 | 218 | 198,95 |
20.09.24 09:10:18 | 224 | 198,95 |
20.09.24 09:10:18 | 218 | 199,00 |
20.09.24 09:10:18 | 224 | 199,00 |
20.09.24 09:10:18 | 300 | 199,00 |
20.09.24 09:10:18 | 60 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:18 | 200 | 199,00 |
20.09.24 09:10:18 | 3 | 199,00 |
20.09.24 09:10:18 | 9,50 Tsd. | 199,00 |
20.09.24 09:10:18 | 3 | 199,00 |
20.09.24 09:10:18 | 26 | 199,00 |
20.09.24 09:10:18 | 50 | 199,00 |
20.09.24 09:10:18 | 100 | 199,00 |
20.09.24 09:10:18 | 8 | 199,00 |
20.09.24 09:10:18 | 224 | 199,05 |
20.09.24 09:10:18 | 310 | 199,05 |
20.09.24 09:10:18 | 101 | 199,05 |
20.09.24 09:10:18 | 1,00 Tsd. | 199,05 |
20.09.24 09:10:18 | 383 | 199,05 |
20.09.24 09:10:18 | 300 | 199,10 |
20.09.24 09:10:18 | 221 | 199,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:18 | 100 | 199,10 |
20.09.24 09:10:18 | 5 | 199,10 |
20.09.24 09:10:18 | 3,68 Tsd. | 199,15 |
20.09.24 09:10:18 | 470 | 199,15 |
20.09.24 09:10:18 | 310 | 199,15 |
20.09.24 09:10:18 | 431 | 199,15 |
20.09.24 09:10:18 | 98 | 199,15 |
20.09.24 09:10:18 | 346 | 199,15 |
20.09.24 09:10:11 | 94 | 199,15 |
20.09.24 09:10:11 | 440 | 199,15 |
20.09.24 09:10:11 | 94 | 199,15 |
20.09.24 09:10:11 | 202 | 199,15 |
20.09.24 09:10:11 | 238 | 199,15 |
20.09.24 09:10:11 | 7 | 199,20 |
20.09.24 09:10:11 | 96 | 199,20 |