SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:58 | 9 | 199,90 |
20.09.24 09:05:54 | 231 | 199,60 |
20.09.24 09:05:54 | 553 | 199,60 |
20.09.24 09:05:54 | 247 | 199,60 |
20.09.24 09:05:54 | 22 | 199,60 |
20.09.24 09:05:52 | 57 | 199,65 |
20.09.24 09:05:46 | 58 | 199,85 |
20.09.24 09:05:43 | 178 | 199,60 |
20.09.24 09:05:43 | 173 | 199,65 |
20.09.24 09:05:43 | 57 | 199,65 |
20.09.24 09:05:43 | 7 | 199,65 |
20.09.24 09:05:37 | 58 | 199,65 |
20.09.24 09:05:35 | 191 | 199,70 |
20.09.24 09:05:35 | 130 | 199,70 |
20.09.24 09:05:35 | 40 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:35 | 59 | 199,70 |
20.09.24 09:05:28 | 130 | 199,70 |
20.09.24 09:05:26 | 81 | 199,80 |
20.09.24 09:05:21 | 84 | 199,80 |
20.09.24 09:05:20 | 218 | 199,80 |
20.09.24 09:05:18 | 132 | 200,00 |
20.09.24 09:05:18 | 16 | 199,85 |
20.09.24 09:05:13 | 86 | 200,10 |
20.09.24 09:05:08 | 280 | 199,95 |
20.09.24 09:05:08 | 67 | 199,95 |
20.09.24 09:05:08 | 120 | 199,95 |
20.09.24 09:05:08 | 313 | 199,95 |
20.09.24 09:05:07 | 120 | 199,75 |
20.09.24 09:05:07 | 306 | 199,75 |
20.09.24 09:05:07 | 116 | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:07 | 108 | 199,70 |
20.09.24 09:05:07 | 400 | 199,70 |
20.09.24 09:05:07 | 479 | 199,70 |
20.09.24 09:05:07 | 300 | 199,70 |
20.09.24 09:05:07 | 431 | 199,70 |
20.09.24 09:05:07 | 100 | 199,70 |
20.09.24 09:05:07 | 106 | 199,70 |
20.09.24 09:05:06 | 101 | 199,70 |
20.09.24 09:05:06 | 118 | 199,70 |
20.09.24 09:05:06 | 422 | 199,70 |
20.09.24 09:05:06 | 300 | 199,70 |
20.09.24 09:05:06 | 431 | 199,70 |
20.09.24 09:05:06 | 256 | 199,70 |
20.09.24 09:05:06 | 123 | 199,70 |
20.09.24 09:05:06 | 66 | 199,70 |