SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:02 | 107 | 199,70 |
20.09.24 09:05:02 | 276 | 199,70 |
20.09.24 09:05:02 | 25 | 199,70 |
20.09.24 09:04:58 | 99 | 199,65 |
20.09.24 09:04:58 | 107 | 199,60 |
20.09.24 09:04:58 | 239 | 199,60 |
20.09.24 09:04:58 | 109 | 199,60 |
20.09.24 09:04:53 | 123 | 199,60 |
20.09.24 09:04:53 | 105 | 199,60 |
20.09.24 09:04:53 | 113 | 199,60 |
20.09.24 09:04:53 | 230 | 199,60 |
20.09.24 09:04:53 | 431 | 199,60 |
20.09.24 09:04:53 | 39 | 199,60 |
20.09.24 09:04:47 | 1 | 199,65 |
20.09.24 09:04:47 | 95 | 199,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:47 | 108 | 199,40 |
20.09.24 09:04:47 | 109 | 199,40 |
20.09.24 09:04:47 | 260 | 199,40 |
20.09.24 09:04:47 | 218 | 199,40 |
20.09.24 09:04:47 | 230 | 199,40 |
20.09.24 09:04:47 | 230 | 199,40 |
20.09.24 09:04:47 | 975 | 199,45 |
20.09.24 09:04:47 | 218 | 199,45 |
20.09.24 09:04:47 | 290 | 199,45 |
20.09.24 09:04:47 | 300 | 199,45 |
20.09.24 09:04:47 | 526 | 199,50 |
20.09.24 09:04:47 | 879 | 199,50 |
20.09.24 09:04:47 | 218 | 199,50 |
20.09.24 09:04:47 | 116 | 199,50 |
20.09.24 09:04:47 | 111 | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:47 | 102 | 199,50 |
20.09.24 09:04:47 | 222 | 199,50 |
20.09.24 09:04:47 | 290 | 199,50 |
20.09.24 09:04:47 | 300 | 199,50 |
20.09.24 09:04:47 | 526 | 199,55 |
20.09.24 09:04:47 | 841 | 199,55 |
20.09.24 09:04:47 | 218 | 199,55 |
20.09.24 09:04:47 | 108 | 199,55 |
20.09.24 09:04:47 | 114 | 199,55 |
20.09.24 09:04:47 | 290 | 199,55 |
20.09.24 09:04:47 | 117 | 199,55 |
20.09.24 09:04:47 | 380 | 199,55 |
20.09.24 09:04:47 | 218 | 199,60 |
20.09.24 09:04:47 | 3 | 199,60 |
20.09.24 09:04:47 | 828 | 199,60 |