SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:12 | 218 | 198,80 |
20.09.24 09:21:12 | 220 | 198,80 |
20.09.24 09:21:12 | 291 | 198,85 |
20.09.24 09:21:12 | 513 | 198,85 |
20.09.24 09:21:12 | 300 | 198,85 |
20.09.24 09:21:12 | 218 | 198,85 |
20.09.24 09:21:12 | 224 | 198,85 |
20.09.24 09:21:12 | 244 | 198,85 |
20.09.24 09:21:12 | 3 | 198,85 |
20.09.24 09:21:12 | 291 | 198,90 |
20.09.24 09:21:12 | 517 | 198,90 |
20.09.24 09:21:12 | 218 | 198,90 |
20.09.24 09:21:12 | 223 | 198,90 |
20.09.24 09:21:12 | 5,04 Tsd. | 198,95 |
20.09.24 09:21:12 | 431 | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:12 | 1,00 Tsd. | 199,00 |
20.09.24 09:21:11 | 3 | 199,10 |
20.09.24 09:21:10 | 9 | 199,10 |
20.09.24 09:21:05 | 133 | 199,05 |
20.09.24 09:21:05 | 30 | 199,05 |
20.09.24 09:21:00 | 10 | 199,15 |
20.09.24 09:20:46 | 252 | 199,10 |
20.09.24 09:20:46 | 83 | 199,15 |
20.09.24 09:20:46 | 10 | 199,15 |
20.09.24 09:20:46 | 250 | 199,10 |
20.09.24 09:20:31 | 95 | 199,05 |
20.09.24 09:20:24 | 86 | 199,05 |
20.09.24 09:20:24 | 275 | 199,05 |
20.09.24 09:20:24 | 76 | 199,05 |
20.09.24 09:20:24 | 83 | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:24 | 10 | 199,05 |
20.09.24 09:20:23 | 307 | 199,00 |
20.09.24 09:20:23 | 10 | 199,00 |
20.09.24 09:20:23 | 50 | 199,00 |
20.09.24 09:20:23 | 200 | 199,00 |
20.09.24 09:20:08 | 57 | 198,95 |
20.09.24 09:20:08 | 82 | 198,95 |
20.09.24 09:20:08 | 195 | 198,95 |
20.09.24 09:20:08 | 305 | 198,95 |
20.09.24 09:19:58 | 431 | 198,90 |
20.09.24 09:19:58 | 353 | 198,90 |
20.09.24 09:19:58 | 100 | 198,90 |
20.09.24 09:19:39 | 274 | 198,85 |
20.09.24 09:19:39 | 138 | 198,85 |
20.09.24 09:19:31 | 218 | 198,70 |