SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:00 | 263 | 198,65 |
20.09.24 09:32:00 | 285 | 198,60 |
20.09.24 09:31:58 | 17 | 198,55 |
20.09.24 09:31:58 | 37 | 198,55 |
20.09.24 09:31:58 | 17 | 198,60 |
20.09.24 09:31:58 | 99 | 198,60 |
20.09.24 09:31:58 | 133 | 198,60 |
20.09.24 09:31:58 | 191 | 198,65 |
20.09.24 09:31:58 | 167 | 198,75 |
20.09.24 09:31:58 | 460 | 198,75 |
20.09.24 09:31:58 | 223 | 198,75 |
20.09.24 09:31:55 | 228 | 198,65 |
20.09.24 09:31:55 | 100 | 198,65 |
20.09.24 09:31:55 | 188 | 198,65 |
20.09.24 09:31:55 | 25 | 198,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:55 | 42 | 198,75 |
20.09.24 09:30:55 | 116 | 198,80 |
20.09.24 09:30:55 | 42 | 198,75 |
20.09.24 09:30:54 | 431 | 198,70 |
20.09.24 09:30:54 | 114 | 198,70 |
20.09.24 09:30:54 | 3 | 198,70 |
20.09.24 09:30:53 | 108 | 198,75 |
20.09.24 09:30:53 | 110 | 198,75 |
20.09.24 09:30:53 | 108 | 198,75 |
20.09.24 09:30:53 | 140 | 198,75 |
20.09.24 09:30:52 | 29 | 198,90 |
20.09.24 09:30:52 | 431 | 198,85 |
20.09.24 09:30:52 | 220 | 198,85 |
20.09.24 09:30:52 | 170 | 198,85 |
20.09.24 09:30:51 | 4 | 198,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:19 | 3 | 198,80 |
20.09.24 09:29:56 | 338 | 199,00 |
20.09.24 09:29:56 | 162 | 199,00 |
20.09.24 09:29:56 | 100 | 199,00 |
20.09.24 09:29:56 | 200 | 199,00 |
20.09.24 09:29:56 | 189 | 199,00 |
20.09.24 09:29:48 | 51 | 199,15 |
20.09.24 09:29:30 | 3 | 199,15 |
20.09.24 09:29:14 | 50 | 199,05 |
20.09.24 09:29:01 | 6 | 199,20 |
20.09.24 09:28:51 | 20 | 199,05 |
20.09.24 09:28:47 | 3 | 199,10 |
20.09.24 09:28:47 | 6 | 199,20 |
20.09.24 09:28:17 | 74 | 199,10 |
20.09.24 09:28:17 | 1 | 199,10 |