EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:29 | 100 | 196,56 |
25.09.24 21:42:17 | 100 | 196,66 |
25.09.24 21:41:40 | 100 | 196,68 |
25.09.24 21:39:56 | 100 | 196,82 |
25.09.24 21:39:33 | 100 | 197,00 |
25.09.24 21:38:49 | 100 | 197,24 |
25.09.24 21:38:49 | 100 | 197,10 |
25.09.24 21:38:49 | 100 | 197,11 |
25.09.24 21:38:49 | 100 | 197,11 |
25.09.24 21:38:49 | 100 | 197,12 |
25.09.24 21:38:49 | 100 | 197,16 |
25.09.24 21:38:49 | 100 | 197,18 |
25.09.24 21:38:49 | 100 | 197,19 |
25.09.24 21:38:49 | 150 | 197,20 |
25.09.24 21:38:49 | 100 | 197,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:36:30 | 100 | 197,25 |
25.09.24 21:36:19 | 100 | 197,33 |
25.09.24 21:36:19 | 100 | 197,32 |
25.09.24 21:31:14 | 100 | 197,38 |
25.09.24 21:31:14 | 100 | 197,39 |
25.09.24 21:31:14 | 100 | 197,40 |
25.09.24 21:31:13 | 100 | 197,53 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,55 |
25.09.24 21:31:13 | 100 | 197,67 |
25.09.24 21:29:52 | 100 | 197,72 |
25.09.24 21:29:06 | 100 | 197,64 |
25.09.24 21:29:06 | 100 | 197,74 |
25.09.24 21:29:06 | 100 | 197,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:00 | 100 | 197,36 |
25.09.24 21:24:28 | 100 | 197,14 |
25.09.24 21:24:28 | 168 | 197,14 |
25.09.24 21:24:28 | 100 | 197,27 |
25.09.24 21:23:40 | 100 | 197,16 |
25.09.24 21:20:57 | 100 | 196,88 |
25.09.24 21:19:32 | 100 | 196,85 |
25.09.24 21:19:12 | 100 | 196,55 |
25.09.24 21:18:58 | 100 | 196,55 |
25.09.24 21:18:06 | 100 | 196,54 |
25.09.24 21:17:00 | 100 | 196,55 |
25.09.24 21:14:36 | 100 | 196,45 |
25.09.24 21:14:23 | 100 | 196,63 |
25.09.24 21:13:42 | 100 | 196,63 |
25.09.24 21:13:30 | 100 | 196,64 |