EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 200,47 |
26.09.24 21:59:44 | 100 | 200,40 |
26.09.24 21:59:40 | 100 | 200,36 |
26.09.24 21:59:40 | 100 | 200,37 |
26.09.24 21:59:25 | 100 | 200,32 |
26.09.24 21:59:15 | 100 | 200,21 |
26.09.24 21:58:06 | 205 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
26.09.24 21:58:06 | 205 | 199,97 |
26.09.24 21:58:06 | 200 | 199,97 |
26.09.24 21:58:06 | 100 | 199,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:40 | 136 | 200,03 |
26.09.24 21:51:12 | 100 | 199,42 |
26.09.24 21:51:12 | 100 | 199,43 |
26.09.24 21:50:03 | 100 | 199,43 |
26.09.24 21:50:00 | 100 | 199,38 |
26.09.24 21:49:43 | 150 | 199,21 |
26.09.24 21:47:40 | 167 | 199,09 |
26.09.24 21:47:09 | 200 | 199,03 |
26.09.24 21:45:55 | 100 | 199,02 |
26.09.24 21:45:55 | 100 | 199,02 |
26.09.24 21:45:55 | 200 | 199,02 |
26.09.24 21:45:37 | 100 | 198,97 |
26.09.24 21:45:36 | 100 | 199,26 |
26.09.24 21:41:45 | 100 | 199,54 |
26.09.24 21:28:39 | 100 | 199,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:25 | 100 | 199,53 |
26.09.24 21:28:25 | 100 | 199,56 |
26.09.24 21:25:51 | 100 | 199,69 |
26.09.24 21:25:51 | 100 | 199,69 |
26.09.24 21:07:43 | 100 | 199,63 |
26.09.24 21:05:43 | 100 | 199,67 |
26.09.24 21:05:43 | 100 | 199,69 |
26.09.24 20:52:59 | 100 | 199,80 |
26.09.24 20:36:28 | 100 | 199,43 |
26.09.24 20:36:28 | 100 | 199,43 |
26.09.24 20:21:48 | 100 | 198,20 |
26.09.24 20:21:47 | 100 | 198,34 |
26.09.24 20:21:47 | 100 | 198,35 |
26.09.24 20:21:47 | 100 | 198,37 |
26.09.24 20:21:47 | 100 | 198,37 |