EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:32 | 100 | 198,47 |
26.09.24 19:58:30 | 300 | 198,51 |
26.09.24 19:53:05 | 100 | 198,53 |
26.09.24 19:42:52 | 100 | 198,46 |
26.09.24 19:40:05 | 100 | 198,48 |
26.09.24 19:26:01 | 100 | 198,17 |
26.09.24 19:19:35 | 100 | 197,53 |
26.09.24 19:14:19 | 100 | 198,36 |
26.09.24 18:28:32 | 100 | 199,78 |
26.09.24 17:40:32 | 100 | 199,11 |
26.09.24 17:32:36 | 100 | 199,53 |
26.09.24 17:32:36 | 100 | 199,54 |
26.09.24 17:32:36 | 100 | 199,54 |
26.09.24 17:32:36 | 100 | 199,56 |
26.09.24 17:25:30 | 100 | 199,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:30 | 100 | 199,61 |
26.09.24 17:20:31 | 100 | 199,60 |
26.09.24 17:20:26 | 200 | 199,80 |
26.09.24 17:19:21 | 100 | 199,74 |
26.09.24 17:19:21 | 100 | 199,74 |
26.09.24 17:13:36 | 200 | 199,70 |
26.09.24 17:09:37 | 100 | 199,56 |
26.09.24 17:05:30 | 100 | 199,53 |
26.09.24 17:05:30 | 100 | 199,53 |
26.09.24 17:05:14 | 100 | 199,73 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:57:52 | 100 | 199,72 |
26.09.24 16:37:41 | 100 | 199,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:09 | 100 | 198,87 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,00 |
26.09.24 16:36:08 | 100 | 199,04 |