EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:47 | 100 | 196,41 |
25.09.24 21:57:34 | 100 | 196,54 |
25.09.24 21:57:34 | 100 | 196,46 |
25.09.24 21:56:28 | 100 | 196,49 |
25.09.24 21:55:45 | 100 | 196,56 |
25.09.24 21:55:31 | 100 | 196,59 |
25.09.24 21:55:31 | 198 | 196,59 |
25.09.24 21:55:27 | 100 | 196,68 |
25.09.24 21:53:06 | 100 | 196,59 |
25.09.24 21:53:04 | 204 | 196,37 |
25.09.24 21:53:04 | 100 | 196,37 |
25.09.24 21:53:04 | 100 | 196,37 |
25.09.24 21:53:04 | 100 | 196,37 |
25.09.24 21:53:04 | 124 | 196,38 |
25.09.24 21:51:38 | 100 | 196,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:47 | 100 | 196,39 |
25.09.24 21:48:47 | 100 | 196,39 |
25.09.24 21:46:54 | 100 | 196,53 |
25.09.24 21:46:51 | 100 | 196,52 |
25.09.24 21:46:51 | 100 | 196,51 |
25.09.24 21:46:51 | 100 | 196,47 |
25.09.24 21:46:15 | 100 | 196,29 |
25.09.24 21:46:01 | 100 | 196,24 |
25.09.24 21:43:41 | 100 | 196,36 |
25.09.24 21:42:29 | 100 | 196,56 |
25.09.24 21:42:17 | 100 | 196,66 |
25.09.24 21:41:40 | 100 | 196,68 |
25.09.24 21:39:56 | 100 | 196,82 |
25.09.24 21:39:33 | 100 | 197,00 |
25.09.24 21:38:49 | 100 | 197,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:49 | 100 | 197,10 |
25.09.24 21:38:49 | 100 | 197,11 |
25.09.24 21:38:49 | 100 | 197,11 |
25.09.24 21:38:49 | 100 | 197,12 |
25.09.24 21:38:49 | 100 | 197,16 |
25.09.24 21:38:49 | 100 | 197,18 |
25.09.24 21:38:49 | 100 | 197,19 |
25.09.24 21:38:49 | 150 | 197,20 |
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:38:49 | 100 | 197,25 |
25.09.24 21:36:30 | 100 | 197,25 |
25.09.24 21:36:19 | 100 | 197,33 |
25.09.24 21:36:19 | 100 | 197,32 |
25.09.24 21:31:14 | 100 | 197,38 |
25.09.24 21:31:14 | 100 | 197,39 |