EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:37 | 100 | 199,36 |
26.09.24 16:34:05 | 200 | 199,43 |
26.09.24 16:33:12 | 100 | 199,55 |
26.09.24 16:14:45 | 100 | 200,57 |
26.09.24 16:13:05 | 100 | 200,78 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:12:12 | 100 | 201,00 |
26.09.24 16:01:07 | 200 | 203,14 |
26.09.24 16:01:07 | 200 | 203,19 |
26.09.24 16:01:07 | 200 | 203,36 |
26.09.24 16:01:07 | 100 | 203,68 |
26.09.24 16:01:07 | 100 | 203,79 |
26.09.24 16:01:07 | 200 | 203,84 |
26.09.24 16:00:36 | 100 | 204,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:24 | 100 | 202,83 |
26.09.24 15:56:53 | 100 | 202,50 |
26.09.24 15:56:14 | 100 | 202,26 |
26.09.24 15:55:48 | 100 | 201,82 |
26.09.24 15:45:18 | 100 | 201,07 |
26.09.24 15:33:23 | 100 | 201,21 |
26.09.24 15:33:23 | 100 | 201,05 |
26.09.24 15:33:23 | 100 | 201,04 |
26.09.24 15:33:23 | 100 | 200,67 |
26.09.24 15:30:00 | 100 | 199,82 |
25.09.24 21:59:51 | 100 | 196,20 |
25.09.24 21:59:50 | 100 | 196,25 |
25.09.24 21:59:49 | 100 | 196,15 |
25.09.24 21:59:33 | 100 | 196,06 |
25.09.24 21:59:25 | 100 | 196,03 |