EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:54 | 100 | 200,20 |
24.09.24 21:50:48 | 100 | 200,61 |
24.09.24 21:41:14 | 100 | 200,11 |
24.09.24 21:41:14 | 200 | 200,13 |
24.09.24 21:41:14 | 100 | 200,14 |
24.09.24 21:41:14 | 100 | 200,14 |
24.09.24 21:41:14 | 100 | 200,11 |
24.09.24 21:41:13 | 100 | 200,11 |
24.09.24 21:41:13 | 100 | 200,12 |
24.09.24 21:41:13 | 100 | 200,15 |
24.09.24 21:41:13 | 100 | 200,20 |
24.09.24 21:40:32 | 100 | 200,14 |
24.09.24 21:40:32 | 100 | 200,17 |
24.09.24 21:38:16 | 297 | 200,13 |
24.09.24 21:34:03 | 200 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:03 | 100 | 200,01 |
24.09.24 21:29:22 | 100 | 200,15 |
24.09.24 21:29:22 | 100 | 200,14 |
24.09.24 21:10:14 | 100 | 200,48 |
24.09.24 21:05:00 | 100 | 200,68 |
24.09.24 20:52:33 | 100 | 200,15 |
24.09.24 19:44:02 | 100 | 201,11 |
24.09.24 19:40:35 | 100 | 201,27 |
24.09.24 18:54:23 | 100 | 199,63 |
24.09.24 18:54:23 | 100 | 199,57 |
24.09.24 18:54:21 | 100 | 199,49 |
24.09.24 18:25:09 | 100 | 199,62 |
24.09.24 18:07:16 | 100 | 199,48 |
24.09.24 17:41:25 | 102 | 199,41 |
24.09.24 17:10:41 | 100 | 199,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:14 | 100 | 198,91 |
24.09.24 16:16:50 | 100 | 198,69 |
24.09.24 15:45:27 | 162 | 198,89 |
23.09.24 21:59:51 | 100 | 198,28 |
23.09.24 21:59:51 | 100 | 198,31 |
23.09.24 21:59:46 | 100 | 198,26 |
23.09.24 21:59:46 | 100 | 198,24 |
23.09.24 21:59:44 | 100 | 198,22 |
23.09.24 21:59:06 | 100 | 198,37 |
23.09.24 21:58:49 | 100 | 198,42 |
23.09.24 21:58:16 | 100 | 198,63 |
23.09.24 21:58:16 | 100 | 198,71 |
23.09.24 21:57:26 | 100 | 198,63 |
23.09.24 21:57:26 | 100 | 198,64 |
23.09.24 21:57:04 | 100 | 198,53 |