EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:01 | 100 | 196,87 |
23.09.24 18:15:16 | 100 | 196,54 |
23.09.24 18:13:21 | 100 | 196,73 |
23.09.24 17:35:52 | 100 | 196,81 |
23.09.24 17:27:38 | 100 | 196,57 |
23.09.24 17:23:08 | 100 | 196,55 |
23.09.24 17:16:01 | 100 | 196,77 |
23.09.24 17:06:34 | 100 | 196,91 |
23.09.24 17:02:23 | 100 | 197,25 |
23.09.24 16:46:30 | 100 | 197,36 |
23.09.24 16:46:30 | 100 | 197,36 |
23.09.24 16:37:33 | 100 | 197,20 |
23.09.24 16:37:33 | 100 | 197,16 |
23.09.24 16:36:42 | 100 | 197,06 |
23.09.24 16:24:36 | 100 | 197,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:40 | 100 | 197,35 |
23.09.24 16:22:46 | 100 | 197,43 |
23.09.24 16:22:46 | 100 | 197,44 |
23.09.24 16:01:34 | 100 | 196,32 |
23.09.24 16:00:16 | 100 | 196,14 |
20.09.24 21:59:51 | 150 | 196,83 |
20.09.24 21:59:49 | 100 | 197,00 |
20.09.24 21:59:49 | 100 | 197,01 |
20.09.24 21:59:49 | 100 | 197,05 |
20.09.24 21:59:45 | 100 | 196,91 |
20.09.24 21:59:30 | 100 | 196,70 |
20.09.24 21:59:30 | 150 | 196,65 |
20.09.24 21:59:30 | 100 | 196,63 |
20.09.24 21:59:30 | 100 | 196,62 |
20.09.24 21:59:30 | 100 | 196,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:19 | 100 | 197,00 |
20.09.24 21:59:09 | 150 | 197,11 |
20.09.24 21:59:09 | 100 | 197,10 |
20.09.24 21:59:01 | 150 | 197,03 |
20.09.24 21:59:01 | 100 | 197,02 |
20.09.24 21:58:48 | 100 | 196,95 |
20.09.24 21:58:33 | 100 | 197,07 |
20.09.24 21:58:24 | 100 | 197,08 |
20.09.24 21:58:24 | 100 | 197,06 |
20.09.24 21:58:06 | 100 | 196,98 |
20.09.24 21:58:04 | 100 | 197,21 |
20.09.24 21:58:04 | 100 | 197,20 |
20.09.24 21:58:04 | 150 | 197,20 |
20.09.24 21:58:04 | 100 | 197,12 |
20.09.24 21:58:04 | 100 | 197,04 |