EPAM Systems Inc
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:45 | 100 | 198,45 |
23.09.24 21:56:43 | 100 | 198,44 |
23.09.24 21:56:43 | 100 | 198,42 |
23.09.24 21:56:43 | 100 | 198,42 |
23.09.24 21:56:43 | 100 | 198,42 |
23.09.24 21:55:35 | 100 | 198,39 |
23.09.24 21:55:35 | 100 | 198,39 |
23.09.24 21:55:35 | 100 | 198,39 |
23.09.24 21:55:34 | 100 | 198,42 |
23.09.24 21:54:37 | 100 | 198,60 |
23.09.24 21:54:35 | 200 | 198,65 |
23.09.24 21:54:35 | 300 | 198,65 |
23.09.24 21:52:39 | 100 | 198,54 |
23.09.24 21:52:39 | 119 | 198,64 |
23.09.24 21:52:39 | 100 | 198,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:37 | 100 | 198,59 |
23.09.24 21:50:10 | 100 | 198,72 |
23.09.24 21:50:10 | 100 | 198,72 |
23.09.24 21:44:14 | 121 | 197,84 |
23.09.24 21:42:41 | 100 | 197,94 |
23.09.24 21:40:04 | 100 | 197,89 |
23.09.24 21:35:24 | 100 | 197,71 |
23.09.24 21:35:24 | 100 | 197,71 |
23.09.24 21:35:24 | 100 | 197,71 |
23.09.24 21:27:43 | 100 | 197,68 |
23.09.24 21:27:43 | 100 | 197,68 |
23.09.24 21:24:55 | 100 | 197,77 |
23.09.24 21:24:11 | 100 | 197,57 |
23.09.24 20:29:59 | 100 | 198,19 |
23.09.24 20:29:59 | 100 | 198,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:03 | 100 | 198,50 |
23.09.24 20:00:43 | 100 | 198,55 |
23.09.24 20:00:23 | 100 | 198,57 |
23.09.24 20:00:23 | 112 | 198,67 |
23.09.24 20:00:23 | 100 | 198,67 |
23.09.24 19:40:52 | 100 | 198,20 |
23.09.24 19:18:15 | 100 | 197,60 |
23.09.24 19:18:15 | 100 | 197,62 |
23.09.24 19:17:55 | 100 | 197,68 |
23.09.24 19:09:24 | 100 | 197,09 |
23.09.24 18:52:34 | 100 | 197,12 |
23.09.24 18:52:02 | 100 | 197,16 |
23.09.24 18:51:47 | 100 | 197,22 |
23.09.24 18:49:03 | 100 | 197,00 |
23.09.24 18:32:01 | 100 | 196,87 |