Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:24 | 213 | 9,714 |
20.09.24 09:50:15 | 315 | 9,712 |
20.09.24 09:50:15 | 8 | 9,712 |
20.09.24 09:49:46 | 153 | 9,706 |
20.09.24 09:49:46 | 153 | 9,708 |
20.09.24 09:49:45 | 6 | 9,710 |
20.09.24 09:49:45 | 3 | 9,710 |
20.09.24 09:49:26 | 371 | 9,724 |
20.09.24 09:49:26 | 629 | 9,724 |
20.09.24 09:48:56 | 398 | 9,714 |
20.09.24 09:48:56 | 60 | 9,714 |
20.09.24 09:48:02 | 288 | 9,706 |
20.09.24 09:48:02 | 168 | 9,706 |
20.09.24 09:48:02 | 957 | 9,702 |
20.09.24 09:48:02 | 74 | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:38 | 377 | 9,700 |
20.09.24 09:47:38 | 623 | 9,700 |
20.09.24 09:47:02 | 56 | 9,700 |
20.09.24 09:47:01 | 60 | 9,700 |
20.09.24 09:47:01 | 398 | 9,700 |
20.09.24 09:46:02 | 58 | 9,674 |
20.09.24 09:46:02 | 579 | 9,674 |
20.09.24 09:46:02 | 134 | 9,680 |
20.09.24 09:46:02 | 300 | 9,680 |
20.09.24 09:46:02 | 300 | 9,680 |
20.09.24 09:46:02 | 300 | 9,680 |
20.09.24 09:45:30 | 210 | 9,680 |
20.09.24 09:44:37 | 10 | 9,688 |
20.09.24 09:44:37 | 10 | 9,688 |
20.09.24 09:44:36 | 2 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:30 | 44 | 9,688 |
20.09.24 09:44:30 | 579 | 9,688 |
20.09.24 09:44:30 | 165 | 9,688 |
20.09.24 09:44:30 | 579 | 9,690 |
20.09.24 09:44:30 | 450 | 9,692 |
20.09.24 09:44:14 | 600 | 9,692 |
20.09.24 09:44:11 | 72 | 9,682 |
20.09.24 09:44:10 | 12 | 9,686 |
20.09.24 09:44:10 | 14 | 9,686 |
20.09.24 09:44:10 | 3 | 9,688 |
20.09.24 09:44:07 | 31 | 9,692 |
20.09.24 09:43:10 | 170 | 9,692 |
20.09.24 09:43:10 | 27 | 9,698 |
20.09.24 09:42:41 | 412 | 9,688 |
20.09.24 09:41:52 | 74 | 9,672 |