Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:52 | 4 | 9,632 |
20.09.24 09:33:52 | 87 | 9,632 |
20.09.24 09:33:52 | 420 | 9,632 |
20.09.24 09:33:52 | 180 | 9,632 |
20.09.24 09:33:36 | 100 | 9,632 |
20.09.24 09:32:34 | 631 | 9,620 |
20.09.24 09:32:30 | 417 | 9,622 |
20.09.24 09:31:41 | 381 | 9,606 |
20.09.24 09:31:41 | 106 | 9,606 |
20.09.24 09:31:41 | 128 | 9,606 |
20.09.24 09:31:36 | 81 | 9,610 |
20.09.24 09:31:36 | 109 | 9,610 |
20.09.24 09:31:36 | 60 | 9,610 |
20.09.24 09:31:36 | 77 | 9,610 |
20.09.24 09:31:36 | 84 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:36 | 90 | 9,610 |
20.09.24 09:31:36 | 130 | 9,610 |
20.09.24 09:31:36 | 1,04 Tsd. | 9,610 |
20.09.24 09:31:36 | 193 | 9,610 |
20.09.24 09:31:36 | 49 | 9,610 |
20.09.24 09:31:36 | 94 | 9,616 |
20.09.24 09:31:36 | 4 | 9,626 |
20.09.24 09:31:12 | 225 | 9,628 |
20.09.24 09:31:06 | 328 | 9,634 |
20.09.24 09:31:06 | 114 | 9,634 |
20.09.24 09:31:01 | 2 | 9,638 |
20.09.24 09:31:01 | 16 | 9,640 |
20.09.24 09:30:59 | 16 | 9,642 |
20.09.24 09:30:59 | 132 | 9,642 |
20.09.24 09:30:41 | 123 | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:40 | 123 | 9,648 |
20.09.24 09:30:40 | 122 | 9,650 |
20.09.24 09:30:40 | 650 | 9,650 |
20.09.24 09:30:40 | 413 | 9,654 |
20.09.24 09:29:36 | 378 | 9,644 |
20.09.24 09:29:36 | 191 | 9,644 |
20.09.24 09:29:36 | 108 | 9,644 |
20.09.24 09:29:23 | 101 | 9,640 |
20.09.24 09:29:23 | 300 | 9,640 |
20.09.24 09:28:22 | 125 | 9,628 |
20.09.24 09:28:22 | 1 | 9,628 |
20.09.24 09:27:25 | 50 | 9,630 |
20.09.24 09:26:48 | 10 | 9,642 |
20.09.24 09:26:45 | 468 | 9,632 |
20.09.24 09:26:41 | 241 | 9,638 |