Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:26 | 4 | 9,688 |
20.09.24 10:04:12 | 428 | 9,690 |
20.09.24 10:04:12 | 208 | 9,690 |
20.09.24 10:04:12 | 60 | 9,692 |
20.09.24 10:04:12 | 32 | 9,692 |
20.09.24 10:02:32 | 162 | 9,690 |
20.09.24 10:02:32 | 600 | 9,690 |
20.09.24 10:02:30 | 108 | 9,698 |
20.09.24 10:02:30 | 436 | 9,698 |
20.09.24 10:02:30 | 321 | 9,698 |
20.09.24 10:02:30 | 258 | 9,698 |
20.09.24 10:01:57 | 83 | 9,696 |
20.09.24 10:01:55 | 6 | 9,684 |
20.09.24 10:01:55 | 76 | 9,684 |
20.09.24 10:01:55 | 101 | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:55 | 440 | 9,684 |
20.09.24 10:01:52 | 105 | 9,688 |
20.09.24 10:01:50 | 22 | 9,690 |
20.09.24 10:01:50 | 3 | 9,690 |
20.09.24 10:01:47 | 104 | 9,696 |
20.09.24 10:01:47 | 164 | 9,694 |
20.09.24 10:01:45 | 109 | 9,698 |
20.09.24 10:01:45 | 273 | 9,698 |
20.09.24 10:01:45 | 82 | 9,698 |
20.09.24 10:01:45 | 105 | 9,702 |
20.09.24 10:01:45 | 730 | 9,704 |
20.09.24 10:01:45 | 300 | 9,704 |
20.09.24 10:01:45 | 202 | 9,704 |
20.09.24 10:01:45 | 60 | 9,704 |
20.09.24 10:01:45 | 38 | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:18 | 38 | 9,704 |
20.09.24 10:01:03 | 196 | 9,704 |
20.09.24 10:01:03 | 105 | 9,704 |
20.09.24 10:01:03 | 60 | 9,706 |
20.09.24 10:01:03 | 194 | 9,706 |
20.09.24 10:01:01 | 4 | 9,710 |
20.09.24 10:01:01 | 103 | 9,710 |
20.09.24 10:01:01 | 60 | 9,710 |
20.09.24 10:00:54 | 142 | 9,710 |
20.09.24 10:00:54 | 50 | 9,710 |
20.09.24 10:00:54 | 700 | 9,706 |
20.09.24 10:00:54 | 85 | 9,704 |
20.09.24 10:00:54 | 324 | 9,704 |
20.09.24 10:00:54 | 118 | 9,704 |
20.09.24 10:00:28 | 435 | 9,692 |