Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:21 | 452 | 9,648 |
20.09.24 10:20:45 | 19 | 9,640 |
20.09.24 10:20:23 | 76 | 9,642 |
20.09.24 10:20:23 | 108 | 9,642 |
20.09.24 10:20:06 | 700 | 9,642 |
20.09.24 10:20:06 | 99 | 9,644 |
20.09.24 10:20:06 | 99 | 9,648 |
20.09.24 10:20:02 | 60 | 9,656 |
20.09.24 10:20:02 | 579 | 9,656 |
20.09.24 10:19:50 | 623 | 9,658 |
20.09.24 10:19:50 | 60 | 9,656 |
20.09.24 10:19:50 | 448 | 9,656 |
20.09.24 10:18:26 | 4 | 9,648 |
20.09.24 10:18:18 | 119 | 9,642 |
20.09.24 10:18:18 | 115 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:58 | 107 | 9,650 |
20.09.24 10:17:55 | 60 | 9,654 |
20.09.24 10:17:54 | 650 | 9,652 |
20.09.24 10:17:54 | 45 | 9,652 |
20.09.24 10:17:54 | 955 | 9,652 |
20.09.24 10:17:50 | 425 | 9,658 |
20.09.24 10:17:43 | 579 | 9,662 |
20.09.24 10:17:43 | 77 | 9,668 |
20.09.24 10:17:43 | 60 | 9,668 |
20.09.24 10:17:42 | 61 | 9,660 |
20.09.24 10:17:42 | 56 | 9,660 |
20.09.24 10:17:41 | 68 | 9,662 |
20.09.24 10:17:41 | 51 | 9,664 |
20.09.24 10:16:38 | 142 | 9,664 |
20.09.24 10:16:38 | 133 | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:38 | 107 | 9,664 |
20.09.24 10:16:38 | 60 | 9,670 |
20.09.24 10:16:38 | 129 | 9,670 |
20.09.24 10:16:15 | 91 | 9,672 |
20.09.24 10:16:15 | 102 | 9,672 |
20.09.24 10:16:15 | 39 | 9,674 |
20.09.24 10:16:10 | 244 | 9,674 |
20.09.24 10:16:10 | 353 | 9,674 |
20.09.24 10:16:10 | 297 | 9,674 |
20.09.24 10:14:51 | 60 | 9,664 |
20.09.24 10:14:51 | 482 | 9,664 |
20.09.24 10:11:40 | 150 | 9,652 |
20.09.24 10:11:05 | 350 | 9,664 |
20.09.24 10:11:05 | 150 | 9,664 |
20.09.24 10:11:05 | 57 | 9,664 |