Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:05 | 2 | 9,666 |
20.09.24 10:11:04 | 44 | 9,670 |
20.09.24 10:10:56 | 40 | 9,668 |
20.09.24 10:10:56 | 106 | 9,670 |
20.09.24 10:10:12 | 99 | 9,676 |
20.09.24 10:09:34 | 36 | 9,676 |
20.09.24 10:09:34 | 1 | 9,676 |
20.09.24 10:09:10 | 2 | 9,684 |
20.09.24 10:09:07 | 20 | 9,688 |
20.09.24 10:09:03 | 125 | 9,692 |
20.09.24 10:09:03 | 86 | 9,696 |
20.09.24 10:09:03 | 118 | 9,696 |
20.09.24 10:09:03 | 83 | 9,696 |
20.09.24 10:09:03 | 99 | 9,696 |
20.09.24 10:09:03 | 98 | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:03 | 142 | 9,700 |
20.09.24 10:09:03 | 98 | 9,700 |
20.09.24 10:08:27 | 96 | 9,696 |
20.09.24 10:08:27 | 104 | 9,698 |
20.09.24 10:08:12 | 102 | 9,700 |
20.09.24 10:08:11 | 391 | 9,696 |
20.09.24 10:06:51 | 412 | 9,686 |
20.09.24 10:06:51 | 57 | 9,686 |
20.09.24 10:06:50 | 50 | 9,678 |
20.09.24 10:06:27 | 60 | 9,676 |
20.09.24 10:06:27 | 435 | 9,676 |
20.09.24 10:05:54 | 15 | 9,660 |
20.09.24 10:05:54 | 12 | 9,660 |
20.09.24 10:05:39 | 60 | 9,666 |
20.09.24 10:05:39 | 75 | 9,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:39 | 87 | 9,666 |
20.09.24 10:05:39 | 86 | 9,666 |
20.09.24 10:05:36 | 86 | 9,668 |
20.09.24 10:05:36 | 83 | 9,668 |
20.09.24 10:05:32 | 82 | 9,672 |
20.09.24 10:05:32 | 117 | 9,672 |
20.09.24 10:05:32 | 390 | 9,674 |
20.09.24 10:05:32 | 70 | 9,674 |
20.09.24 10:05:13 | 60 | 9,678 |
20.09.24 10:05:06 | 11 | 9,678 |
20.09.24 10:05:06 | 101 | 9,678 |
20.09.24 10:04:47 | 84 | 9,680 |
20.09.24 10:04:45 | 17 | 9,684 |
20.09.24 10:04:38 | 15 | 9,686 |
20.09.24 10:04:26 | 87 | 9,688 |