Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:14 | 482 | 9,678 |
20.09.24 09:40:59 | 200 | 9,670 |
20.09.24 09:40:59 | 77 | 9,668 |
20.09.24 09:40:59 | 60 | 9,668 |
20.09.24 09:40:59 | 79 | 9,668 |
20.09.24 09:40:59 | 75 | 9,668 |
20.09.24 09:40:59 | 579 | 9,668 |
20.09.24 09:40:58 | 200 | 9,662 |
20.09.24 09:40:38 | 101 | 9,632 |
20.09.24 09:37:34 | 133 | 9,622 |
20.09.24 09:37:23 | 202 | 9,630 |
20.09.24 09:37:23 | 250 | 9,630 |
20.09.24 09:36:46 | 333 | 9,626 |
20.09.24 09:36:35 | 38 | 9,616 |
20.09.24 09:36:35 | 75 | 9,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:35 | 132 | 9,616 |
20.09.24 09:36:35 | 579 | 9,616 |
20.09.24 09:36:32 | 68 | 9,614 |
20.09.24 09:36:32 | 86 | 9,614 |
20.09.24 09:36:32 | 500 | 9,614 |
20.09.24 09:36:29 | 650 | 9,618 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 500 | 9,614 |
20.09.24 09:36:29 | 3 | 9,616 |
20.09.24 09:36:21 | 51 | 9,620 |
20.09.24 09:36:21 | 17 | 9,620 |
20.09.24 09:35:17 | 55 | 9,630 |
20.09.24 09:35:02 | 2 | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:43 | 125 | 9,620 |
20.09.24 09:34:42 | 231 | 9,620 |
20.09.24 09:34:42 | 841 | 9,622 |
20.09.24 09:34:33 | 108 | 9,618 |
20.09.24 09:34:33 | 142 | 9,618 |
20.09.24 09:34:33 | 17 | 9,618 |
20.09.24 09:34:33 | 17 | 9,618 |
20.09.24 09:34:33 | 52 | 9,620 |
20.09.24 09:34:32 | 82 | 9,638 |
20.09.24 09:34:07 | 87 | 9,626 |
20.09.24 09:34:07 | 77 | 9,626 |
20.09.24 09:34:07 | 173 | 9,626 |
20.09.24 09:34:07 | 127 | 9,626 |
20.09.24 09:34:07 | 127 | 9,630 |
20.09.24 09:34:07 | 94 | 9,630 |