Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:02 | 488 | 9,586 |
20.09.24 10:45:29 | 102 | 9,592 |
20.09.24 10:45:29 | 20 | 9,590 |
20.09.24 10:45:29 | 10 | 9,592 |
20.09.24 10:45:29 | 104 | 9,594 |
20.09.24 10:44:21 | 161 | 9,594 |
20.09.24 10:44:21 | 42 | 9,594 |
20.09.24 10:44:21 | 12 | 9,594 |
20.09.24 10:44:21 | 785 | 9,596 |
20.09.24 10:43:04 | 107 | 9,594 |
20.09.24 10:43:01 | 3 | 9,598 |
20.09.24 10:42:42 | 82 | 9,596 |
20.09.24 10:42:42 | 82 | 9,596 |
20.09.24 10:42:42 | 87 | 9,596 |
20.09.24 10:42:42 | 122 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:42 | 123 | 9,600 |
20.09.24 10:42:42 | 82 | 9,602 |
20.09.24 10:42:40 | 58 | 9,600 |
20.09.24 10:42:40 | 11 | 9,600 |
20.09.24 10:42:40 | 20 | 9,600 |
20.09.24 10:42:40 | 150 | 9,600 |
20.09.24 10:42:40 | 100 | 9,600 |
20.09.24 10:42:40 | 661 | 9,600 |
20.09.24 10:42:40 | 100 | 9,600 |
20.09.24 10:42:40 | 239 | 9,600 |
20.09.24 10:42:40 | 200 | 9,600 |
20.09.24 10:42:40 | 89 | 9,602 |
20.09.24 10:42:40 | 77 | 9,602 |
20.09.24 10:42:40 | 80 | 9,602 |
20.09.24 10:42:36 | 74 | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:36 | 79 | 9,602 |
20.09.24 10:42:36 | 40 | 9,602 |
20.09.24 10:42:36 | 20 | 9,602 |
20.09.24 10:42:36 | 579 | 9,602 |
20.09.24 10:42:36 | 77 | 9,602 |
20.09.24 10:42:31 | 107 | 9,602 |
20.09.24 10:42:31 | 77 | 9,602 |
20.09.24 10:42:31 | 82 | 9,602 |
20.09.24 10:42:31 | 81 | 9,602 |
20.09.24 10:42:30 | 300 | 9,610 |
20.09.24 10:42:30 | 45 | 9,610 |
20.09.24 10:42:30 | 28 | 9,610 |
20.09.24 10:42:30 | 2,30 Tsd. | 9,610 |
20.09.24 10:42:30 | 61 | 9,610 |
20.09.24 10:42:30 | 439 | 9,610 |