Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:21 | 223 | 9,580 |
20.09.24 11:00:21 | 579 | 9,580 |
20.09.24 11:00:21 | 83 | 9,580 |
20.09.24 11:00:15 | 18 | 9,580 |
20.09.24 11:00:15 | 140 | 9,580 |
20.09.24 11:00:15 | 579 | 9,580 |
20.09.24 11:00:15 | 79 | 9,580 |
20.09.24 11:00:14 | 508 | 9,580 |
20.09.24 11:00:14 | 432 | 9,580 |
20.09.24 11:00:14 | 518 | 9,580 |
20.09.24 11:00:14 | 49 | 9,580 |
20.09.24 11:00:14 | 142 | 9,580 |
20.09.24 11:00:14 | 898 | 9,580 |
20.09.24 11:00:11 | 24 | 9,582 |
20.09.24 11:00:10 | 46 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:10 | 49 | 9,586 |
20.09.24 11:00:07 | 11 | 9,590 |
20.09.24 11:00:07 | 11 | 9,590 |
20.09.24 11:00:07 | 29 | 9,586 |
20.09.24 11:00:03 | 900 | 9,590 |
20.09.24 11:00:03 | 200 | 9,590 |
20.09.24 11:00:03 | 24 | 9,590 |
20.09.24 11:00:00 | 2 | 9,594 |
20.09.24 10:57:27 | 50 | 9,600 |
20.09.24 10:55:03 | 342 | 9,598 |
20.09.24 10:55:03 | 34 | 9,596 |
20.09.24 10:55:03 | 105 | 9,596 |
20.09.24 10:55:03 | 300 | 9,596 |
20.09.24 10:55:03 | 300 | 9,596 |
20.09.24 10:54:25 | 2 | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:55 | 60 | 9,602 |
20.09.24 10:53:50 | 9 | 9,598 |
20.09.24 10:53:50 | 2 | 9,598 |
20.09.24 10:53:50 | 9 | 9,598 |
20.09.24 10:53:50 | 17 | 9,598 |
20.09.24 10:53:48 | 60 | 9,600 |
20.09.24 10:53:48 | 20 | 9,600 |
20.09.24 10:52:57 | 464 | 9,604 |
20.09.24 10:52:57 | 60 | 9,604 |
20.09.24 10:52:36 | 300 | 9,602 |
20.09.24 10:52:35 | 107 | 9,606 |
20.09.24 10:52:35 | 157 | 9,606 |
20.09.24 10:52:35 | 20 | 9,606 |
20.09.24 10:52:28 | 60 | 9,606 |
20.09.24 10:52:28 | 421 | 9,606 |