Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:06 | 78 | 9,686 |
20.09.24 09:10:06 | 83 | 9,686 |
20.09.24 09:10:05 | 78 | 9,684 |
20.09.24 09:10:05 | 83 | 9,684 |
20.09.24 09:10:05 | 74 | 9,684 |
20.09.24 09:10:05 | 579 | 9,684 |
20.09.24 09:10:05 | 79 | 9,684 |
20.09.24 09:10:05 | 86 | 9,684 |
20.09.24 09:10:05 | 84 | 9,684 |
20.09.24 09:10:03 | 78 | 9,688 |
20.09.24 09:10:03 | 88 | 9,688 |
20.09.24 09:10:03 | 74 | 9,688 |
20.09.24 09:10:02 | 20 | 9,706 |
20.09.24 09:10:02 | 10 | 9,700 |
20.09.24 09:10:02 | 400 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | 1,00 Tsd. | 9,700 |
20.09.24 09:10:02 | 10 | 9,700 |
20.09.24 09:09:53 | 500 | 9,702 |
20.09.24 09:09:47 | 20 | 9,714 |
20.09.24 09:09:42 | 3 | 9,712 |
20.09.24 09:09:39 | 33 | 9,714 |
20.09.24 09:09:30 | 70 | 9,718 |
20.09.24 09:09:30 | 256 | 9,718 |
20.09.24 09:09:30 | 67 | 9,720 |
20.09.24 09:09:30 | 434 | 9,720 |
20.09.24 09:09:29 | 35 | 9,724 |
20.09.24 09:09:26 | 791 | 9,734 |
20.09.24 09:09:13 | 529 | 9,742 |
20.09.24 09:09:13 | 82 | 9,742 |
20.09.24 09:09:13 | 79 | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:13 | 306 | 9,742 |
20.09.24 09:09:13 | 252 | 9,750 |
20.09.24 09:09:13 | 448 | 9,750 |
20.09.24 09:09:11 | 700 | 9,748 |
20.09.24 09:09:11 | 30 | 9,736 |
20.09.24 09:09:11 | 340 | 9,730 |
20.09.24 09:09:11 | 60 | 9,730 |
20.09.24 09:09:11 | 160 | 9,738 |
20.09.24 09:09:11 | 60 | 9,744 |
20.09.24 09:09:11 | 90 | 9,744 |
20.09.24 09:09:10 | 142 | 9,746 |
20.09.24 09:09:10 | 277 | 9,744 |
20.09.24 09:09:10 | 300 | 9,744 |
20.09.24 09:09:10 | 700 | 9,744 |
20.09.24 09:08:59 | 76 | 9,734 |