Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:34 | 1,34 Tsd. | 9,746 |
20.09.24 09:00:24 | 22 | 9,744 |
20.09.24 09:00:22 | 18 | 9,742 |
20.09.24 09:00:19 | 424 | 9,736 |
20.09.24 09:00:19 | 216 | 9,736 |
20.09.24 09:00:19 | 16 | 9,736 |
20.09.24 09:00:19 | 16 | 9,738 |
20.09.24 09:00:19 | 37 | 9,740 |
20.09.24 09:00:19 | 978 | 9,740 |
20.09.24 09:00:19 | 100 | 9,740 |
20.09.24 09:00:16 | 89 | 9,716 |
20.09.24 09:00:16 | 14 | 9,716 |
20.09.24 09:00:09 | 100 | 9,708 |
20.09.24 09:00:09 | 112 | 9,708 |
20.09.24 09:00:09 | 8 | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 11 | 9,710 |
20.09.24 09:00:09 | 30 | 9,710 |
20.09.24 09:00:09 | 19 | 9,712 |
20.09.24 09:00:09 | 90 | 9,714 |
20.09.24 09:00:09 | 1 | 9,716 |
20.09.24 09:00:09 | 525 | 9,716 |
20.09.24 09:00:09 | 659 | 9,716 |
20.09.24 09:00:09 | 137 | 9,716 |
20.09.24 09:00:09 | 78 | 9,716 |
20.09.24 09:00:09 | 234 | 9,716 |
20.09.24 09:00:09 | 200 | 9,716 |
20.09.24 09:00:09 | 230 | 9,716 |
20.09.24 09:00:09 | 590 | 9,716 |
20.09.24 09:00:09 | 1,00 Tsd. | 9,716 |
20.09.24 09:00:09 | 137 | 9,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 100 | 9,716 |
20.09.24 09:00:09 | 30 | 9,716 |
20.09.24 09:00:09 | 970 | 9,716 |
20.09.24 09:00:09 | 121 | 9,716 |
20.09.24 09:00:09 | 1,02 Tsd. | 9,716 |
20.09.24 09:00:09 | 139 | 9,716 |
20.09.24 09:00:09 | 264 | 9,716 |
20.09.24 09:00:09 | 2,45 Tsd. | 9,716 |
20.09.24 09:00:09 | 2,73 Tsd. | 9,716 |
20.09.24 09:00:09 | 225 | 9,716 |
20.09.24 09:00:09 | 4,26 Tsd. | 9,716 |
20.09.24 09:00:09 | 200 | 9,716 |
20.09.24 09:00:09 | 35 | 9,716 |
20.09.24 09:00:09 | 735 | 9,716 |
20.09.24 09:00:09 | 784 | 9,716 |