Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:12 | 96 | 9,734 |
20.09.24 09:04:12 | 600 | 9,734 |
20.09.24 09:03:57 | 20 | 9,754 |
20.09.24 09:03:45 | 550 | 9,740 |
20.09.24 09:03:43 | 600 | 9,760 |
20.09.24 09:03:17 | 150 | 9,750 |
20.09.24 09:02:23 | 500 | 9,758 |
20.09.24 09:02:23 | 448 | 9,764 |
20.09.24 09:02:17 | 300 | 9,746 |
20.09.24 09:02:17 | 300 | 9,746 |
20.09.24 09:02:17 | 791 | 9,738 |
20.09.24 09:02:17 | 309 | 9,738 |
20.09.24 09:02:16 | 796 | 9,736 |
20.09.24 09:01:12 | 124 | 9,708 |
20.09.24 09:01:10 | 83 | 9,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:10 | 5 | 9,726 |
20.09.24 09:01:10 | 495 | 9,726 |
20.09.24 09:01:10 | 500 | 9,726 |
20.09.24 09:01:10 | 500 | 9,726 |
20.09.24 09:01:10 | 500 | 9,726 |
20.09.24 09:01:10 | 100 | 9,728 |
20.09.24 09:01:10 | 100 | 9,730 |
20.09.24 09:01:10 | 1,46 Tsd. | 9,732 |
20.09.24 09:01:10 | 222 | 9,732 |
20.09.24 09:01:10 | 616 | 9,732 |
20.09.24 09:01:10 | 211 | 9,734 |
20.09.24 09:01:10 | 38 | 9,734 |
20.09.24 09:01:10 | 900 | 9,740 |
20.09.24 09:01:10 | 1,20 Tsd. | 9,740 |
20.09.24 09:01:10 | 10 | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:10 | 29 | 9,740 |
20.09.24 09:01:10 | 540 | 9,740 |
20.09.24 09:01:10 | 39 | 9,740 |
20.09.24 09:01:10 | 60 | 9,740 |
20.09.24 09:01:10 | 1,50 Tsd. | 9,740 |
20.09.24 09:01:10 | 33 | 9,742 |
20.09.24 09:01:10 | 579 | 9,742 |
20.09.24 09:01:10 | 39 | 9,744 |
20.09.24 09:01:10 | 579 | 9,746 |
20.09.24 09:01:10 | 317 | 9,746 |
20.09.24 09:01:10 | 444 | 9,746 |
20.09.24 09:00:50 | 1,00 Tsd. | 9,744 |
20.09.24 09:00:34 | 1,34 Tsd. | 9,746 |
20.09.24 09:00:34 | 100 | 9,744 |
20.09.24 09:00:34 | 92 | 9,744 |