Valeo SA
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:09 | 60 | 9,716 |
20.09.24 09:00:09 | 30 | 9,716 |
20.09.24 09:00:09 | 20 | 9,716 |
20.09.24 09:00:09 | 10 | 9,716 |
20.09.24 09:00:09 | 40 | 9,716 |
19.09.24 17:35:06 | 642 | 9,948 |
19.09.24 17:35:06 | 1,99 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,01 Tsd. | 9,948 |
19.09.24 17:35:06 | 696 | 9,948 |
19.09.24 17:35:06 | 2,02 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,65 Tsd. | 9,948 |
19.09.24 17:35:06 | 527 | 9,948 |
19.09.24 17:35:06 | 141 | 9,948 |
19.09.24 17:35:06 | 413 | 9,948 |
19.09.24 17:35:06 | 3,04 Tsd. | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:06 | 200 | 9,948 |
19.09.24 17:35:06 | 3,09 Tsd. | 9,948 |
19.09.24 17:35:06 | 13,30 Tsd. | 9,948 |
19.09.24 17:35:06 | 659 | 9,948 |
19.09.24 17:35:06 | 4,00 Tsd. | 9,948 |
19.09.24 17:35:06 | 2,07 Tsd. | 9,948 |
19.09.24 17:35:06 | 447 | 9,948 |
19.09.24 17:35:06 | 865 | 9,948 |
19.09.24 17:35:06 | 1,26 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,92 Tsd. | 9,948 |
19.09.24 17:35:06 | 3,71 Tsd. | 9,948 |
19.09.24 17:35:06 | 965 | 9,948 |
19.09.24 17:35:06 | 166 | 9,948 |
19.09.24 17:35:06 | 774 | 9,948 |
19.09.24 17:35:06 | 1,77 Tsd. | 9,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:06 | 1,22 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,22 Tsd. | 9,948 |
19.09.24 17:35:06 | 98 | 9,948 |
19.09.24 17:35:06 | 585 | 9,948 |
19.09.24 17:35:06 | 1,61 Tsd. | 9,948 |
19.09.24 17:35:06 | 659 | 9,948 |
19.09.24 17:35:06 | 2,08 Tsd. | 9,948 |
19.09.24 17:35:06 | 860 | 9,948 |
19.09.24 17:35:06 | 823 | 9,948 |
19.09.24 17:35:06 | 1,42 Tsd. | 9,948 |
19.09.24 17:35:06 | 4,77 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,19 Tsd. | 9,948 |
19.09.24 17:35:06 | 1,15 Tsd. | 9,948 |
19.09.24 17:35:06 | 2,23 Tsd. | 9,948 |
19.09.24 17:35:06 | 7,63 Tsd. | 9,948 |