Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:07 | 109 | 170,05 |
04.10.24 17:19:07 | 128 | 170,05 |
04.10.24 17:19:07 | 390 | 170,05 |
04.10.24 17:19:07 | 834 | 170,00 |
04.10.24 17:19:07 | 85 | 170,00 |
04.10.24 17:19:07 | 151 | 170,00 |
04.10.24 17:19:07 | 56 | 170,00 |
04.10.24 17:19:07 | 320 | 170,00 |
04.10.24 17:19:07 | 222 | 170,00 |
04.10.24 17:19:07 | 397 | 170,00 |
04.10.24 17:19:07 | 352 | 170,00 |
04.10.24 17:19:07 | 573 | 170,00 |
04.10.24 17:19:07 | 100 | 170,00 |
04.10.24 17:19:07 | 116 | 170,00 |
04.10.24 17:19:07 | 157 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:07 | 173 | 170,00 |
04.10.24 17:19:07 | 275 | 170,00 |
04.10.24 17:19:07 | 161 | 170,00 |
04.10.24 17:19:07 | 217 | 170,00 |
04.10.24 17:19:07 | 38 | 170,00 |
04.10.24 17:19:07 | 1,50 Tsd. | 170,00 |
04.10.24 17:19:07 | 1,50 Tsd. | 170,00 |
04.10.24 17:19:07 | 489 | 170,00 |
04.10.24 17:19:07 | 163 | 170,00 |
04.10.24 17:19:07 | 428 | 170,00 |
04.10.24 17:19:07 | 369 | 170,00 |
04.10.24 17:19:07 | 310 | 170,00 |
04.10.24 17:19:07 | 834 | 170,00 |
04.10.24 17:19:07 | 974 | 170,00 |
04.10.24 17:19:07 | 500 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:07 | 427 | 170,00 |
04.10.24 17:19:07 | 146 | 170,00 |
04.10.24 17:19:07 | 500 | 170,00 |
04.10.24 17:19:07 | 200 | 170,00 |
04.10.24 17:18:39 | 123 | 169,95 |
04.10.24 17:18:35 | 116 | 169,95 |
04.10.24 17:18:35 | 682 | 169,90 |
04.10.24 17:18:35 | 853 | 169,90 |
04.10.24 17:18:27 | 173 | 169,90 |
04.10.24 17:18:01 | 454 | 169,95 |
04.10.24 17:18:01 | 340 | 169,95 |
04.10.24 17:18:01 | 544 | 169,95 |
04.10.24 17:18:01 | 127 | 169,95 |
04.10.24 17:18:01 | 112 | 169,95 |
04.10.24 17:18:01 | 177 | 169,95 |