Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:57 | 170 | 169,85 |
04.10.24 17:22:57 | 162 | 169,85 |
04.10.24 17:22:57 | 834 | 169,85 |
04.10.24 17:22:47 | 170 | 169,90 |
04.10.24 17:22:47 | 118 | 169,90 |
04.10.24 17:22:47 | 524 | 169,90 |
04.10.24 17:22:47 | 834 | 169,90 |
04.10.24 17:22:47 | 535 | 169,85 |
04.10.24 17:22:47 | 170 | 169,85 |
04.10.24 17:22:47 | 112 | 169,85 |
04.10.24 17:22:47 | 122 | 169,85 |
04.10.24 17:22:47 | 834 | 169,85 |
04.10.24 17:22:46 | 108 | 169,85 |
04.10.24 17:22:46 | 390 | 169,85 |
04.10.24 17:22:46 | 113 | 169,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:46 | 361 | 169,85 |
04.10.24 17:22:41 | 296 | 169,90 |
04.10.24 17:22:40 | 402 | 169,95 |
04.10.24 17:22:40 | 1 | 169,95 |
04.10.24 17:22:40 | 396 | 169,95 |
04.10.24 17:22:40 | 369 | 169,95 |
04.10.24 17:22:40 | 390 | 169,95 |
04.10.24 17:22:40 | 834 | 169,95 |
04.10.24 17:22:40 | 118 | 169,95 |
04.10.24 17:22:40 | 111 | 169,95 |
04.10.24 17:22:40 | 417 | 169,90 |
04.10.24 17:22:40 | 300 | 169,90 |
04.10.24 17:22:40 | 390 | 169,90 |
04.10.24 17:22:40 | 369 | 169,90 |
04.10.24 17:22:40 | 396 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:40 | 112 | 169,90 |
04.10.24 17:22:40 | 110 | 169,90 |
04.10.24 17:22:40 | 834 | 169,90 |
04.10.24 17:22:39 | 72 | 169,85 |
04.10.24 17:22:39 | 174 | 169,85 |
04.10.24 17:22:39 | 390 | 169,85 |
04.10.24 17:22:39 | 834 | 169,85 |
04.10.24 17:22:39 | 736 | 169,85 |
04.10.24 17:22:29 | 168 | 169,90 |
04.10.24 17:22:25 | 417 | 169,95 |
04.10.24 17:22:25 | 629 | 169,95 |
04.10.24 17:22:25 | 390 | 169,95 |
04.10.24 17:22:20 | 161 | 169,95 |
04.10.24 17:22:18 | 124 | 170,00 |
04.10.24 17:22:18 | 577 | 170,00 |