Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:00 | 407 | 169,95 |
04.10.24 17:21:00 | 834 | 169,95 |
04.10.24 17:20:42 | 1 | 170,00 |
04.10.24 17:20:32 | 10 | 170,00 |
04.10.24 17:20:32 | 85 | 170,00 |
04.10.24 17:20:32 | 419 | 170,00 |
04.10.24 17:20:32 | 124 | 170,00 |
04.10.24 17:20:32 | 115 | 170,00 |
04.10.24 17:20:32 | 554 | 170,00 |
04.10.24 17:20:32 | 369 | 170,00 |
04.10.24 17:20:32 | 834 | 170,00 |
04.10.24 17:20:24 | 396 | 169,95 |
04.10.24 17:20:24 | 157 | 169,95 |
04.10.24 17:20:24 | 576 | 169,95 |
04.10.24 17:20:24 | 157 | 169,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:24 | 369 | 169,95 |
04.10.24 17:20:24 | 834 | 169,95 |
04.10.24 17:20:22 | 119 | 169,95 |
04.10.24 17:20:22 | 128 | 169,95 |
04.10.24 17:20:22 | 55 | 169,95 |
04.10.24 17:20:22 | 522 | 169,95 |
04.10.24 17:20:22 | 889 | 169,95 |
04.10.24 17:20:22 | 77 | 169,95 |
04.10.24 17:20:12 | 369 | 170,00 |
04.10.24 17:20:12 | 339 | 170,00 |
04.10.24 17:20:12 | 170 | 170,00 |
04.10.24 17:20:12 | 834 | 170,00 |
04.10.24 17:20:12 | 55 | 170,00 |
04.10.24 17:20:12 | 147 | 170,00 |
04.10.24 17:20:12 | 210 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:12 | 184 | 170,00 |
04.10.24 17:20:10 | 94 | 169,95 |
04.10.24 17:20:10 | 1,12 Tsd. | 169,95 |
04.10.24 17:20:10 | 34 | 169,95 |
04.10.24 17:19:45 | 312 | 170,00 |
04.10.24 17:19:45 | 369 | 170,00 |
04.10.24 17:19:45 | 342 | 170,00 |
04.10.24 17:19:26 | 171 | 170,00 |
04.10.24 17:19:26 | 342 | 170,00 |
04.10.24 17:19:08 | 1,00 Tsd. | 170,00 |
04.10.24 17:19:08 | 1,20 Tsd. | 170,00 |
04.10.24 17:19:07 | 228 | 170,05 |
04.10.24 17:19:07 | 369 | 170,05 |
04.10.24 17:19:07 | 390 | 170,05 |
04.10.24 17:19:07 | 533 | 170,05 |