Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 75 | 171,05 |
07.10.24 09:00:04 | 355 | 171,05 |
07.10.24 09:00:04 | 10 | 171,05 |
07.10.24 09:00:04 | 15 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 25 | 171,05 |
07.10.24 09:00:04 | 30 | 171,05 |
07.10.24 09:00:04 | 5 | 171,05 |
07.10.24 09:00:04 | 21 | 171,05 |
07.10.24 09:00:04 | 19 | 171,05 |
07.10.24 09:00:04 | 11 | 171,05 |
07.10.24 09:00:04 | 53 | 171,05 |
07.10.24 09:00:04 | 3 | 171,05 |
07.10.24 09:00:04 | 5 | 171,05 |
07.10.24 09:00:04 | 3 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 20 | 171,05 |
04.10.24 17:29:53 | 817 | 170,00 |
04.10.24 17:29:53 | 820 | 170,00 |
04.10.24 17:29:53 | 16,18 Tsd. | 170,00 |
04.10.24 17:29:53 | 2,55 Tsd. | 170,00 |
04.10.24 17:29:53 | 3,24 Tsd. | 170,00 |
04.10.24 17:29:53 | 854 | 170,00 |
04.10.24 17:29:53 | 2,01 Tsd. | 170,00 |
04.10.24 17:29:53 | 6,35 Tsd. | 170,00 |
04.10.24 17:29:53 | 851 | 170,00 |
04.10.24 17:29:53 | 3,94 Tsd. | 170,00 |
04.10.24 17:29:53 | 781 | 170,00 |
04.10.24 17:29:53 | 834 | 170,00 |
04.10.24 17:29:53 | 829 | 170,00 |
04.10.24 17:29:53 | 475 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:53 | 245 | 170,00 |
04.10.24 17:29:53 | 13,76 Tsd. | 170,00 |
04.10.24 17:29:53 | 432 | 170,00 |
04.10.24 17:29:53 | 5,79 Tsd. | 170,00 |
04.10.24 17:29:53 | 1,14 Tsd. | 170,00 |
04.10.24 17:29:53 | 18,79 Tsd. | 170,00 |
04.10.24 17:29:53 | 30 | 170,00 |
04.10.24 17:29:53 | 30 | 170,00 |
04.10.24 17:29:53 | 30 | 170,00 |
04.10.24 17:29:53 | 30 | 170,00 |
04.10.24 17:29:53 | 13,86 Tsd. | 170,00 |
04.10.24 17:29:53 | 3,15 Tsd. | 170,00 |
04.10.24 17:29:53 | 3 | 170,00 |
04.10.24 17:29:53 | 825 | 170,00 |
04.10.24 17:29:53 | 4,08 Tsd. | 170,00 |