Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 25 | 171,05 |
07.10.24 09:00:04 | 8 | 171,05 |
07.10.24 09:00:04 | 225 | 171,05 |
07.10.24 09:00:04 | 15 | 171,05 |
07.10.24 09:00:04 | 7 | 171,05 |
07.10.24 09:00:04 | 18 | 171,05 |
07.10.24 09:00:04 | 17 | 171,05 |
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 17 | 171,05 |
07.10.24 09:00:04 | 85 | 171,05 |
07.10.24 09:00:04 | 5 | 171,05 |
07.10.24 09:00:04 | 13 | 171,05 |
07.10.24 09:00:04 | 24 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 100 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 62 | 171,05 |
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 18 | 171,05 |
07.10.24 09:00:04 | 6 | 171,05 |
07.10.24 09:00:04 | 7 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 11 | 171,05 |
07.10.24 09:00:04 | 3 | 171,05 |
07.10.24 09:00:04 | 60 | 171,05 |
07.10.24 09:00:04 | 1 | 171,05 |
07.10.24 09:00:04 | 116 | 171,05 |
07.10.24 09:00:04 | 11 | 171,05 |
07.10.24 09:00:04 | 886 | 171,05 |
07.10.24 09:00:04 | 1,11 Tsd. | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 23 | 171,05 |
07.10.24 09:00:04 | 30 | 171,05 |
07.10.24 09:00:04 | 40 | 171,05 |
07.10.24 09:00:04 | 13 | 171,05 |
07.10.24 09:00:04 | 5 | 171,05 |
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 3 | 171,05 |
07.10.24 09:00:04 | 5 | 171,05 |
07.10.24 09:00:04 | 40 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 15 | 171,05 |