Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 11 | 171,05 |
07.10.24 09:00:04 | 215 | 171,05 |
07.10.24 09:00:04 | 1 | 171,05 |
07.10.24 09:00:04 | 3 | 171,05 |
07.10.24 09:00:04 | 1 | 171,05 |
07.10.24 09:00:04 | 400 | 171,05 |
07.10.24 09:00:04 | 200 | 171,05 |
07.10.24 09:00:04 | 176 | 171,05 |
07.10.24 09:00:04 | 301 | 171,05 |
07.10.24 09:00:04 | 301 | 171,05 |
07.10.24 09:00:04 | 169 | 171,05 |
07.10.24 09:00:04 | 592 | 171,05 |
07.10.24 09:00:04 | 192 | 171,05 |
07.10.24 09:00:04 | 7 | 171,05 |
07.10.24 09:00:04 | 149 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 25 | 171,05 |
07.10.24 09:00:04 | 49 | 171,05 |
07.10.24 09:00:04 | 44 | 171,05 |
07.10.24 09:00:04 | 14 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 70 | 171,05 |
07.10.24 09:00:04 | 228 | 171,05 |
07.10.24 09:00:04 | 28 | 171,05 |
07.10.24 09:00:04 | 302 | 171,05 |
07.10.24 09:00:04 | 38 | 171,05 |
07.10.24 09:00:04 | 25 | 171,05 |
07.10.24 09:00:04 | 131 | 171,05 |
07.10.24 09:00:04 | 7 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 39 | 171,05 |
07.10.24 09:00:04 | 71 | 171,05 |
07.10.24 09:00:04 | 116 | 171,05 |
07.10.24 09:00:04 | 10 | 171,05 |
07.10.24 09:00:04 | 116 | 171,05 |
07.10.24 09:00:04 | 76 | 171,05 |
07.10.24 09:00:04 | 204 | 171,05 |
07.10.24 09:00:04 | 166 | 171,05 |
07.10.24 09:00:04 | 55 | 171,05 |
07.10.24 09:00:04 | 100 | 171,05 |
07.10.24 09:00:04 | 1 | 171,05 |
07.10.24 09:00:04 | 51 | 171,05 |
07.10.24 09:00:04 | 21 | 171,05 |
07.10.24 09:00:04 | 117 | 171,05 |
07.10.24 09:00:04 | 413 | 171,05 |