Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:32 | 100 | 171,25 |
07.10.24 09:01:32 | 300 | 171,25 |
07.10.24 09:01:31 | 55 | 171,50 |
07.10.24 09:01:18 | 158 | 171,35 |
07.10.24 09:00:21 | 519 | 171,20 |
07.10.24 09:00:21 | 450 | 171,15 |
07.10.24 09:00:21 | 700 | 171,15 |
07.10.24 09:00:21 | 127 | 171,15 |
07.10.24 09:00:21 | 390 | 171,10 |
07.10.24 09:00:21 | 167 | 171,10 |
07.10.24 09:00:21 | 933 | 171,10 |
07.10.24 09:00:06 | 310 | 170,70 |
07.10.24 09:00:06 | 390 | 170,75 |
07.10.24 09:00:06 | 300 | 170,75 |
07.10.24 09:00:05 | 239 | 170,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:05 | 300 | 170,95 |
07.10.24 09:00:04 | 264 | 171,05 |
07.10.24 09:00:04 | 337 | 171,05 |
07.10.24 09:00:04 | 518 | 171,05 |
07.10.24 09:00:04 | 330 | 171,05 |
07.10.24 09:00:04 | 45 | 171,05 |
07.10.24 09:00:04 | 129 | 171,05 |
07.10.24 09:00:04 | 390 | 171,05 |
07.10.24 09:00:04 | 677 | 171,05 |
07.10.24 09:00:04 | 521 | 171,05 |
07.10.24 09:00:04 | 29 | 171,05 |
07.10.24 09:00:04 | 12 | 171,05 |
07.10.24 09:00:04 | 200 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 200 | 171,05 |
07.10.24 09:00:04 | 29 | 171,05 |
07.10.24 09:00:04 | 36 | 171,05 |
07.10.24 09:00:04 | 7 | 171,05 |
07.10.24 09:00:04 | 50 | 171,05 |
07.10.24 09:00:04 | 66 | 171,05 |
07.10.24 09:00:04 | 582 | 171,05 |
07.10.24 09:00:04 | 1 | 171,05 |
07.10.24 09:00:04 | 36 | 171,05 |
07.10.24 09:00:04 | 28 | 171,05 |
07.10.24 09:00:04 | 150 | 171,05 |
07.10.24 09:00:04 | 50 | 171,05 |
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 53 | 171,05 |
07.10.24 09:00:04 | 547 | 171,05 |